Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.02188+0.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 120,825
2.94%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.02187995

Price Change

BRL 0.00006985
0.32%
24h Low / 24h High
BRL 0.02172646 / BRL 0.02209032

Trading Volume

BRL 120,825
2.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 19,658,433
0.13%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.021807726 / BRL 0.02186066
Yesterday's Open / Close
BRL 0.02186066 / BRL 0.021807726
Yesterday's Change
0.21%
Yesterday's Volume
BRL 163,108.02

Whitecoin Price History

7d Low / 7d High
BRL 0.0037278704 / BRL 0.0045884626
30d Low / 30d High
BRL 0.019158225 / BRL 0.022671545
90d Low / 90d High
BRL 0.019158225 / BRL 0.022671545
52 Week Low / 52 Week High
BRL 0.018782533 / BRL 0.02350807
All Time HighMar 6, 2021 (3 years ago)
BRL 14.86
99.85%
All Time LowFeb 5, 2015 (9 years ago)
BRL 0.0003031
7105.28%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
5/27/2024
BRL 0.019746
BRL 0
BRL 0.022672
BRL 0.019746
5/26/2024
BRL 0.022165
BRL 0.019746
BRL 0.02263
BRL 0.019158
5/25/2024
BRL 0.021953
BRL 0.022165
BRL 0.022226
BRL 0.021953
5/24/2024
BRL 0.021958
BRL 0.021953
BRL 0.022606
BRL 0.021958
5/23/2024
BRL 0.0222
BRL 0.021958
BRL 0.023347
BRL 0.021812
5/22/2024
BRL 0.019099
BRL 0.0222
BRL 0.023508
BRL 0.019099
5/21/2024
BRL 0.018783
BRL 0.019099
BRL 0.01912
BRL 0.018783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,675
3.41%
Market CapBRL 1.34T
VolumeBRL 29.34B
2
BRL 3,820.53
2.80%
Market CapBRL 460.62B
VolumeBRL 15.79B
4
BRL 597.82
1.94%
Market CapBRL 92.32B
VolumeBRL 1.06B
8
BRL 0.53
1.99%
Market CapBRL 29.28B
VolumeBRL 932.52M
11
BRL 0.46
2.88%
Market CapBRL 16.2B
VolumeBRL 381.95M
588
BRL 1
0.04%
Market CapBRL 70.67M
VolumeBRL 365,791

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API