Widecoin (WCN) Live Price

Widecoin logo
WCNWidecoin
JPY 0.099822+0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,198
0.82%
Circulating Supply
0 WCN
Issue Date
-

Data provided by Coingecko API

WCN price Statistics

Widecoin Price Today

Widecoin Price
JPY 0.099822

Price Change

JPY 0.00014632
0.15%
24h Low / 24h High
JPY 0.097302 / JPY 0.1018

Trading Volume

JPY 1,197.57
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Widecoin Supply

Circulating Supply
0 WCN
Total Supply
0 WCN
Max Supply
0 WCN

Widecoin Market Cap

Fully Diluted
Market Cap

--

Widecoin Price Yesterday

Yesterday's Low / High
JPY 0.098918316 / JPY 0.099671946
Yesterday's Open / Close
JPY 0.098918316 / JPY 0.099671946
Yesterday's Change
0.53%
Yesterday's Volume
JPY 482.95352

Widecoin Price History

7d Low / 7d High
JPY 0.00057487277 / JPY 0.00072927242
30d Low / 30d High
JPY 0.098220367 / JPY 0.10217227
90d Low / 90d High
JPY 0.090226281 / JPY 0.11447025
52 Week Low / 52 Week High
JPY 0.090226281 / JPY 0.11447025
All Time HighDec 6, 2023 (5 months ago)
JPY 0.734606
86.32%
All Time LowMay 1, 2024 (26 days ago)
JPY 0.04172888
140.87%

Data provided by Coingecko API

WCN to JPY converter

Widecoin
WidecoinWCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Widecoin Price Chart (WCN to JPY)

WCNJPY by TradingView

Widecoin Exchanges

Instant crypto to crypto exchange coming soon!

Widecoin Historical Price Data (JPY)

Date
5/26/2024
JPY 0.101363
JPY 0
JPY 0.102172
JPY 0.09822
5/25/2024
JPY 0.092049
JPY 0.101363
JPY 0.11447
JPY 0.091995
5/24/2024
JPY 0.093656
JPY 0.092049
JPY 0.099092
JPY 0.091914
5/23/2024
JPY 0.092757
JPY 0.093656
JPY 0.097767
JPY 0.090226
5/22/2024
JPY 0.095691
JPY 0.092757
JPY 0.098367
JPY 0.091453
5/21/2024
JPY 0.100578
JPY 0.095691
JPY 0.103267
JPY 0.09468
5/20/2024
JPY 0.097056
JPY 0.100578
JPY 0.10164
JPY 0.096786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,880
0.36%
Market CapJPY 1.36T
VolumeJPY 18.14B
2
JPY 3,927.55
3.11%
Market CapJPY 472.42B
VolumeJPY 16.87B
4
JPY 603.78
0.48%
Market CapJPY 92.9B
VolumeJPY 601.64M
8
JPY 0.532257
0.34%
Market CapJPY 29.56B
VolumeJPY 664.41M
11
JPY 0.466453
1.42%
Market CapJPY 16.49B
VolumeJPY 226.08M
593
JPY 0.997537
0.22%
Market CapJPY 70.34M
VolumeJPY 312,461

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API