Wifejak (WIFE) Live Price

Wifejak logo
WIFEWifejak
$0.001007+20.20%
Market Cap
$1.01M
20.20%
Volume (24)
$57,484
18.24%
Circulating Supply
999,999,490 WIFE
Issue Date
-

Data provided by Coingecko API

WIFE price Statistics

Wifejak Price Today

Wifejak Price
$0.00100723

Price Change

$0.00016925
20.20%
24h Low / 24h High
$0.00079888 / $0.00104672

Trading Volume

$57,484
18.24%
Volume / Market Cap
0.057071544
Market Dominance
0.000042879704%
Market Rank
#2706

Wifejak Supply

Circulating Supply
999,999,485 WIFE
Total Supply
999,999,485 WIFE
Max Supply
999,999,485 WIFE

Wifejak Market Cap

Market Cap
$1,007,227
20.20%

Fully Diluted
Market Cap

$1,007,227
2.42%

Wifejak Price Yesterday

Yesterday's Low / High
$0.0010181055 / $0.001046226
Yesterday's Open / Close
$0.0010181055 / $0.001046226
Yesterday's Change
2.42%
Yesterday's Volume
$90,578.046

Wifejak Price History

7d Low / 7d High
$0.0007043686 / $0.0023112605
30d Low / 30d High
$0.0007043686 / $0.001046226
90d Low / 90d High
$0.0007043686 / $0.0016124909
52 Week Low / 52 Week High
$0.0007043686 / $0.0023112605
All Time HighApr 19, 2024 (25 days ago)
$0.00897045
88.77%
All Time LowMay 13, 2024 (1 days ago)
$0.00066739
50.96%

Data provided by Coingecko API

WIFE to USD converter

Wifejak
WifejakWIFE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wifejak Price Chart (WIFE to USD)

WIFEUSD by TradingView

Wifejak Exchanges

Instant crypto to crypto exchange coming soon!

Wifejak Historical Price Data (USD)

Date
5/14/2024
$0.000704
$0
$0.001046
$0.000704
5/13/2024
$0.00107
$0.000704
$0.001227
$0.000787
5/12/2024
$0.001483
$0.00107
$0.001559
$0.00117
5/11/2024
$0.001446
$0.001483
$0.001612
$0.001419
5/10/2024
$0.002198
$0.001446
$0.002311
$0.001469
5/9/2024
$0.001195
$0.002198
$0.002062
$0.001191
5/8/2024
$0.001207
$0.001195
$0.001363
$0.001165

Data provided by Coingecko API

WIFE Price Live Data

The live price of WIFE is $ 0.001007 per (WIFE/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 57,484 USD. WIFE to USD price is updated in real-time. Wifejak is +20.20% in the last 24 hours. It has a circulating supply of $ 999,999,490 WIFE.

Wifejak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIFE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,722
1.36%
Market Cap$1.21T
Volume$24.67B
2
$2,885.73
2.02%
Market Cap$346.47B
Volume$11.36B
4
$566.36
3.73%
Market Cap$87.04B
Volume$1.26B
7
$0.5
0.83%
Market Cap$27.65B
Volume$899.25M
11
$0.43
1.08%
Market Cap$15.17B
Volume$264.71M
546
$1
0.76%
Market Cap$71.04M
Volume$475,420

Data provided by Coingecko API

More Cryptocurrencies

2701
$0.00108561
0.86%
Market Cap$1.02M
Volume$88
2702
$0.00050865
1.00%
Market Cap$1.02M
Volume$80,267
2703
Market Cap$1.01M
Volume$688,080
2704
$0.0000803
1.30%
Market Cap$1.01M
Volume$11,024
2708
$0.2
0%
Market Cap$1.01M
Volume$6
2705
$0.00100723
20.20%
Market Cap$1.01M
Volume$57,484
2707
$0.15
3.29%
Market Cap$1.01M
Volume$1,254
2708
$0.00117227
11.58%
Market Cap$1.01M
Volume$182,970
2709
$0.00028971
4.13%
Market Cap$1M
Volume$1,956
2710
$0.00188971
1.08%
Market Cap$1M
Volume$935
2711
Market Cap$1M
Volume$82,093
2712
Market Cap$1M
Volume$26,145
2713
$0.01
0.01%
Market Cap$998,232
Volume$136,126
2714
$0.00000225
4.38%
Market Cap$998,156
Volume$295,583
2715
$0.00102451
7.59%
Market Cap$996,819
Volume$408,786
2716
Market Cap$995,099
Volume$16,050
2717
$43.75
4.15%
Market Cap$992,829
Volume$25,100
2718
$0.00404788
1.70%
Market Cap$990,431
Volume$168,693
2719
$0.01
7.95%
Market Cap$989,862
Volume$47,621
2720
$0.13
2.52%
Market Cap$989,352
Volume$587
2721
Market Cap$988,252
Volume$90,754
2718
$0.04
6.48%
Market Cap$985,509
Volume$402,835
2723
$0.00368147
5.29%
Market Cap$983,562
Volume$145,535
2724
$0
0.72%
Market Cap$979,387
Volume$1,201
2725
$0.00004895
1.16%
Market Cap$977,742
Volume$8,219
Market Cap$976,767
Volume$5,209
2727
$0.04
1.85%
Market Cap$974,712
Volume$755
2728
$0.00433662
6.12%
Market Cap$972,135
Volume$66,647
2728
$0.01
6.93%
Market Cap$971,653
Volume$1,695
2730
$0.01
3.62%
Market Cap$967,366
Volume$797
2731
$0.03
9.50%
Market Cap$967,066
Volume$42,413
2732
$0.00000608
4.36%
Market Cap$965,756
Volume$70,595
2733
$0.01
6.90%
Market Cap$965,471
Volume$68,250
2734
$0.01
5.80%
Market Cap$962,580
Volume$10,597
2735
$0.00106483
4.91%
Market Cap$961,456
Volume$221,928
2737
$1.55
0%
Market Cap$957,746
Volume$26
2737
$0.01
2.13%
Market Cap$956,260
Volume$607,031
2738
Market Cap$954,245
Volume$6,571
2739
$0.00049491
12.07%
Market Cap$953,405
Volume$936
2740
$0.01
7.84%
Market Cap$952,259
Volume$22,459
2741
$0.00024543
1.89%
Market Cap$950,959
Volume$2,617
2742
$0.36
1.93%
Market Cap$950,637
Volume$37,260
2743
$0.12
2.63%
Market Cap$950,467
Volume$2,387
2744
$0.31
4.65%
Market Cap$950,049
Volume$119,558
2745
Market Cap$949,423
Volume$20,945
2746
$0.00000949
45.49%
Market Cap$949,177
Volume$10,102
2747
$0.00324629
6.45%
Market Cap$947,315
Volume$45,298
2746
$9.45
8.39%
Market Cap$944,764
Volume$4,070
2749
$0.0001766
0.35%
Market Cap$944,192
Volume$41,695
2750
Market Cap$942,443
Volume$1,655
2751
$0.00040381
0.19%
Market Cap$940,940
Volume$1,668
2751
$0.00138864
0%
Market Cap$938,227
Volume$889
Market Cap$936,753
Volume$68
2753
$0
17.16%
Market Cap$933,962
Volume$139,142
2754
Market Cap$933,312
Volume$31
2756
$0.01
6.49%
Market Cap$932,686
Volume$83
2756
$0.00093602
2.18%
Market Cap$932,246
Volume$1,944
2757
Market Cap$930,438
Volume$20
2759
$2.81
14.90%
Market Cap$929,147
Volume$20,515
2760
$0.00100135
5.07%
Market Cap$928,395
Volume$8,354
2761
$0.00001235
19.76%
Market Cap$926,104
Volume$315,256
2762
$0.62
0%
Market Cap$924,710
Volume$78
2763
Market Cap$924,631
Volume$1,545
2764
$0.00000002
6.08%
Market Cap$923,568
Volume$367,055
2765
$0.00216167
0.36%
Market Cap$922,589
Volume$2
2766
$0.00173853
0.73%
Market Cap$922,132
Volume$134
2767
$0.0000013
0.29%
Market Cap$922,021
Volume$0
Market Cap$921,763
Volume$233,746
Market Cap$920,068
Volume$5,580
2769
$0.00027105
0.95%
Market Cap$919,486
Volume$166
2771
$0.00001012
5.22%
Market Cap$919,291
Volume$530
2770
$0.08
0.08%
Market Cap$919,206
Volume$489
2773
$0.00205381
7.18%
Market Cap$914,619
Volume$2.88M
2774
$0.00175849
1.40%
Market Cap$913,788
Volume$180,395
2775
$10.94
0.29%
Market Cap$913,709
Volume$686
2776
$0.00336599
25.06%
Market Cap$910,203
Volume$1,075
2777
$0.01
22.95%
Market Cap$910,169
Volume$119
2778
$0.0009249
9.54%
Market Cap$904,596
Volume$16,151
2779
$0
1.58%
Market Cap$904,041
Volume$477
2780
$0.03
125.69%
Market Cap$903,794
Volume$0
2781
$0.0000009
2.30%
Market Cap$903,090
Volume$213
2782
$0.06
2.15%
Market Cap$902,301
Volume$355
2783
$0.00098053
38.38%
Market Cap$901,789
Volume$483
2784
$0.01
2.15%
Market Cap$899,710
Volume$1,897
2785
$0.02
11.30%
Market Cap$897,947
Volume$386,109
2786
$0.00217083
8.73%
Market Cap$896,321
Volume$2
2789
$0.00283237
0%
Market Cap$895,576
Volume$29
2788
$0.00407526
0.11%
Market Cap$893,724
Volume$124,012
2789
$0.00000129
23.87%
Market Cap$892,781
Volume$59,111
2790
$0.01
5.56%
Market Cap$888,755
Volume$16,197
2791
$0.51
0.88%
Market Cap$887,411
Volume$567
2792
$0.00330642
8.52%
Market Cap$884,809
Volume$82
2793
Market Cap$880,915
Volume$9,441
2794
$0.00000509
25.61%
Market Cap$876,031
Volume$1,421
2795
$0.00030603
5.15%
Market Cap$872,874
Volume$53,903
2796
$0.00021294
3.64%
Market Cap$871,490
Volume$1.13M
2797
$0.01
4.99%
Market Cap$869,882
Volume$269,943
2798
Market Cap$868,362
Volume$99
Market Cap$866,554
Volume$33,394
2701
$0.00108561
0.86%
Market Cap$1.02M
Volume$88
2702
$0.00050865
1.00%
Market Cap$1.02M
Volume$80,267

Data provided by Coingecko API