Winerz ($WNZ) Live Price

Winerz logo
$WNZWinerz
JPY 0.038386+0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 399,678
41.92%
Circulating Supply
0 $WNZ
Issue Date
-

Data provided by Coingecko API

$WNZ price Statistics

Winerz Price Today

Winerz Price
JPY 0.03838634

Price Change

JPY 0.00031674
0.83%
24h Low / 24h High
JPY 0.03801807 / JPY 0.03884997

Trading Volume

JPY 399,678
41.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winerz Supply

Circulating Supply
0 $WNZ
Total Supply
1,000,000,000 $WNZ
Max Supply
1,000,000,000 $WNZ

Winerz Market Cap

Fully Diluted
Market Cap

JPY 38,383,383
0.73%

Winerz Price Yesterday

Yesterday's Low / High
JPY 0.03860227 / JPY 0.038732008
Yesterday's Open / Close
JPY 0.03860227 / JPY 0.038732008
Yesterday's Change
0.73%
Yesterday's Volume
JPY 121,201.38

Winerz Price History

7d Low / 7d High
JPY 0.00021696229 / JPY 0.00025348379
30d Low / 30d High
JPY 0.037143734 / JPY 0.039263657
90d Low / 90d High
JPY 0.033859584 / JPY 0.039462102
52 Week Low / 52 Week High
JPY 0.033859584 / JPY 0.039462102
All Time HighApr 15, 2024 (1 months ago)
JPY 0.059897
35.92%
All Time LowJun 6, 2024 (3 days ago)
JPY 0.03384593
13.41%

Data provided by Coingecko API

$WNZ to JPY converter

Winerz
Winerz$WNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winerz Price Chart ($WNZ to JPY)

$WNZJPY by TradingView

Winerz Exchanges

Instant crypto to crypto exchange coming soon!

Winerz Historical Price Data (JPY)

Date
6/8/2024
JPY 0.037421
JPY 0
JPY 0.039264
JPY 0.037376
6/7/2024
JPY 0.039462
JPY 0.037421
JPY 0.039462
JPY 0.035645
6/6/2024
JPY 0.034608
JPY 0.039462
JPY 0.037426
JPY 0.03386
6/5/2024
JPY 0.035813
JPY 0.034608
JPY 0.037232
JPY 0.034694
6/4/2024
JPY 0.036146
JPY 0.035813
JPY 0.036225
JPY 0.03525
6/3/2024
JPY 0.035625
JPY 0.036146
JPY 0.036441
JPY 0.03557
6/2/2024
JPY 0.036828
JPY 0.035625
JPY 0.036904
JPY 0.035598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,570
0.28%
Market CapJPY 1.37T
VolumeJPY 9.04B
2
JPY 3,695.61
0.40%
Market CapJPY 444.04B
VolumeJPY 6.04B
4
JPY 676.47
1.07%
Market CapJPY 104.13B
VolumeJPY 706.31M
5
JPY 161.18
1.01%
Market CapJPY 74.3B
VolumeJPY 1.43B
8
JPY 0.495942
0.75%
Market CapJPY 27.53B
VolumeJPY 538.15M
9
JPY 0.147254
1.32%
Market CapJPY 21.31B
VolumeJPY 672.88M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API