WinkHub (WINK) Live Price

WinkHub logo
WINKWinkHub
JPY 8.29-1.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,323
2.02%
Circulating Supply
0 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WinkHub Price Today

WinkHub Price
JPY 8.29

Price Change

JPY -0.1265159
1.50%
24h Low / 24h High
JPY 8.33 / JPY 8.47

Trading Volume

JPY 18,322.78
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WinkHub Supply

Circulating Supply
0 WINK
Total Supply
69,000,000 WINK
Max Supply
69,000,000 WINK

WinkHub Market Cap

Fully Diluted
Market Cap

JPY 572,340,110
1.19%

WinkHub Price Yesterday

Yesterday's Low / High
JPY 8.3927497 / JPY 8.3973341
Yesterday's Open / Close
JPY 8.3973341 / JPY 8.3927497
Yesterday's Change
1.25%
Yesterday's Volume
JPY 256.02397

WinkHub Price History

7d Low / 7d High
JPY 0.051944455 / JPY 0.061065696
30d Low / 30d High
JPY 8.28737 / JPY 8.4507067
90d Low / 90d High
JPY 8.1357138 / JPY 8.5783565
52 Week Low / 52 Week High
JPY 8.1357138 / JPY 9.6722713
All Time HighMar 5, 2024 (3 months ago)
JPY 31.5
73.67%
All Time LowJul 30, 2023 (10 months ago)
JPY 0.307195
2600.17%

Data provided by Coingecko API

WINK to JPY converter

WinkHub
WinkHubWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WinkHub Price Chart (WINK to JPY)

WINKJPY by TradingView

WinkHub Exchanges

Instant crypto to crypto exchange coming soon!

WinkHub Historical Price Data (JPY)

Date
6/9/2024
JPY 8.355668
JPY 0
JPY 8.450707
JPY 8.312525
6/8/2024
JPY 8.372613
JPY 8.355668
JPY 8.519118
JPY 8.28737
6/7/2024
JPY 8.376935
JPY 8.372613
JPY 8.578356
JPY 8.135714
6/6/2024
JPY 8.485227
JPY 8.376935
JPY 8.512053
JPY 8.264201
6/5/2024
JPY 8.320899
JPY 8.485227
JPY 8.565178
JPY 8.320899
6/4/2024
JPY 9.25774
JPY 8.320899
JPY 9.277676
JPY 8.174139
6/3/2024
JPY 9.561651
JPY 9.25774
JPY 9.672271
JPY 9.189555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,597
0.25%
Market CapJPY 1.37T
VolumeJPY 12.87B
2
JPY 3,677.87
0.36%
Market CapJPY 442.17B
VolumeJPY 7.51B
4
JPY 646.33
4.91%
Market CapJPY 99.46B
VolumeJPY 1.6B
5
JPY 159.74
0.64%
Market CapJPY 73.62B
VolumeJPY 1.38B
8
JPY 0.500232
1.09%
Market CapJPY 27.77B
VolumeJPY 725.39M
9
JPY 0.145232
0.83%
Market CapJPY 21.02B
VolumeJPY 614.71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API