Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
GBP 0.040311+1.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 144,044
3.73%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
GBP 0.04031086

Price Change

GBP 0.00045589
1.14%
24h Low / 24h High
GBP 0.03963141 / GBP 0.04040511

Trading Volume

GBP 144,044
3.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

GBP 403,707,980
1.70%

Winnerz Price Yesterday

Yesterday's Low / High
GBP 0.039695035 / GBP 0.039697551
Yesterday's Open / Close
GBP 0.039697551 / GBP 0.039695035
Yesterday's Change
1.55%
Yesterday's Volume
GBP 157,880.89

Winnerz Price History

7d Low / 7d High
GBP 0.049870537 / GBP 0.051985986
30d Low / 30d High
GBP 0.039606512 / GBP 0.040289243
90d Low / 90d High
GBP 0.039040545 / GBP 0.0406428
52 Week Low / 52 Week High
GBP 0.038926483 / GBP 0.0406428
All Time HighFeb 5, 2024 (4 months ago)
GBP 0.053251
24.19%
All Time LowJan 31, 2024 (4 months ago)
GBP 0.03477498
16.09%

Data provided by Coingecko API

WNZ to GBP converter

Winnerz
WinnerzWNZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to GBP)

WNZGBP by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (GBP)

Date
6/8/2024
GBP 0.04005
GBP 0
GBP 0.04006
GBP 0.039607
6/7/2024
GBP 0.040155
GBP 0.04005
GBP 0.040643
GBP 0.039849
6/6/2024
GBP 0.039678
GBP 0.040155
GBP 0.039918
GBP 0.039041
6/5/2024
GBP 0.040427
GBP 0.039678
GBP 0.040427
GBP 0.039421
6/4/2024
GBP 0.039099
GBP 0.040427
GBP 0.040229
GBP 0.038926
6/3/2024
GBP 0.040277
GBP 0.039099
GBP 0.040277
GBP 0.039086
6/2/2024
GBP 0.039386
GBP 0.040277
GBP 0.040316
GBP 0.039348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,477
0.08%
Market CapGBP 1.37T
VolumeGBP 11.36B
2
GBP 3,690.71
0.07%
Market CapGBP 443.44B
VolumeGBP 6.42B
4
GBP 679.85
0.99%
Market CapGBP 104.6B
VolumeGBP 836.57M
5
GBP 161.21
0.19%
Market CapGBP 74.26B
VolumeGBP 1.52B
8
GBP 0.494997
0.00%
Market CapGBP 27.47B
VolumeGBP 553.41M
9
GBP 0.146611
0.01%
Market CapGBP 21.2B
VolumeGBP 681.67M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API