Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
JPY 8.02+0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,672,143
3.73%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
JPY 8.02

Price Change

JPY 0.07356
0.93%
24h Low / 24h High
JPY 7.91 / JPY 8.04

Trading Volume

JPY 28,672,143
3.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

JPY 80,358,741,000
1.48%

Winnerz Price Yesterday

Yesterday's Low / High
JPY 7.9184792 / JPY 7.9189811
Yesterday's Open / Close
JPY 7.9189811 / JPY 7.9184792
Yesterday's Change
1.28%
Yesterday's Volume
JPY 31,494,531

Winnerz Price History

7d Low / 7d High
JPY 0.049870537 / JPY 0.051985986
30d Low / 30d High
JPY 7.9008203 / JPY 8.0334452
90d Low / 90d High
JPY 7.7921063 / JPY 8.0992867
52 Week Low / 52 Week High
JPY 7.7874141 / JPY 8.0992867
All Time HighFeb 5, 2024 (4 months ago)
JPY 9.96
19.35%
All Time LowJan 31, 2024 (4 months ago)
JPY 6.49
23.75%

Data provided by Coingecko API

WNZ to JPY converter

Winnerz
WinnerzWNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to JPY)

WNZJPY by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (JPY)

Date
6/8/2024
JPY 7.988077
JPY 0
JPY 7.989426
JPY 7.90082
6/7/2024
JPY 7.994256
JPY 7.988077
JPY 8.099287
JPY 7.935065
6/6/2024
JPY 7.91465
JPY 7.994256
JPY 7.95391
JPY 7.792106
6/5/2024
JPY 8.01079
JPY 7.91465
JPY 8.011608
JPY 7.871839
6/4/2024
JPY 7.815924
JPY 8.01079
JPY 7.955169
JPY 7.787414
6/3/2024
JPY 8.066363
JPY 7.815924
JPY 8.066363
JPY 7.815564
6/2/2024
JPY 7.888574
JPY 8.066363
JPY 8.078492
JPY 7.87988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,477
0.08%
Market CapJPY 1.37T
VolumeJPY 11.36B
2
JPY 3,690.71
0.07%
Market CapJPY 443.44B
VolumeJPY 6.42B
4
JPY 679.85
0.99%
Market CapJPY 104.6B
VolumeJPY 836.57M
5
JPY 161.21
0.19%
Market CapJPY 74.26B
VolumeJPY 1.52B
8
JPY 0.494997
0.00%
Market CapJPY 27.47B
VolumeJPY 553.41M
9
JPY 0.146611
0.01%
Market CapJPY 21.2B
VolumeJPY 681.67M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API