Trophy (WINS) Live Price

Trophy logo
WINSTrophy
$0.0300960.00%
Market Cap
$4.62M
0%
Volume (24)
$12
0.28%
Circulating Supply
153,429,230 WINS
Issue Date
-

Data provided by Coingecko API

WINS price Statistics

Trophy Price Today

Trophy Price
$0.03009598

Trading Volume

$11.95
0.28%
Volume / Market Cap
0.0000025879222
Market Dominance
0.00018848507%
Market Rank
#1842

Trophy Supply

Circulating Supply
153,429,230 WINS
Total Supply
1,000,000,000 WINS
Max Supply
0 WINS

Trophy Market Cap

Market Cap
$4,617,604

Fully Diluted
Market Cap

$30,095,985
0.14%

Trophy Price Yesterday

Yesterday's Low / High
$0.030011185 / $0.030095985
Yesterday's Open / Close
$0.030095985 / $0.030011185
Yesterday's Change
0.14%
Yesterday's Volume
$11.948327

Trophy Price History

7d Low / 7d High
$0.029873385 / $0.030095985
30d Low / 30d High
$0.029873385 / $0.030095985
90d Low / 90d High
$0.029873385 / $0.030095985
52 Week Low / 52 Week High
$0.029873385 / $0.030095985
All Time HighMar 2, 2024 (2 months ago)
$0.03110482
3.24%
All Time LowAug 22, 2023 (8 months ago)
$0.00883755
240.55%

Data provided by Coingecko API

WINS to USD converter

Trophy
TrophyWINS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Trophy Price Chart (WINS to USD)

WINSUSD by TradingView

Trophy Exchanges

Instant crypto to crypto exchange coming soon!

Trophy Historical Price Data (USD)

Date
5/10/2024
$0.029939
$0
$0.030045
$0.029873
5/9/2024
$0.029949
$0.029939
$0.029951
$0.029929

Data provided by Coingecko API

WINS Price Live Data

The live price of WINS is $ 0.030096 per (WINS/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 12 USD. WINS to USD price is updated in real-time. Trophy is 0.00% in the last 24 hours. It has a circulating supply of $ 153,429,230 WINS.

Trophy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,529
1.87%
Market Cap$1.23T
Volume$28.78B
2
$2,942.14
0.83%
Market Cap$353.76B
Volume$13.91B
4
$588.04
0.85%
Market Cap$90.64B
Volume$971.53M
7
$0.5
1.08%
Market Cap$27.98B
Volume$928.5M
11
$0.43
0.20%
Market Cap$15.39B
Volume$377.92M
559
$0.99
0.60%
Market Cap$70.16M
Volume$406,032

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.02
2.84%
Market Cap$5.02M
Volume$18,156
1802
$0.00007485
0.55%
Market Cap$4.99M
Volume$237,257
1803
$497.02
0.63%
Market Cap$4.97M
Volume$9,637
1804
$0.00001215
12.26%
Market Cap$4.96M
Volume$363,905
1805
$0.00000001
0.37%
Market Cap$4.94M
Volume$581
1806
$0.03
5.42%
Market Cap$4.92M
Volume$11,171
1807
$0.07
2.06%
Market Cap$4.91M
Volume$1.37M
1808
$0.00002667
25.42%
Market Cap$4.91M
Volume$22,787
1809
Market Cap$4.9M
Volume$62,212
1810
Market Cap$4.89M
Volume$139,886
1811
$0.19
0.27%
Market Cap$4.88M
Volume$56,416
1812
$0.01
3.41%
Market Cap$4.86M
Volume$69,882
1813
$0.00203824
2.82%
Market Cap$4.86M
Volume$499,978
1814
$0.00484277
20.78%
Market Cap$4.84M
Volume$1.57M
1815
$0.02
2.04%
Market Cap$4.83M
Volume$114,271
1816
$0.07
9.79%
Market Cap$4.83M
Volume$14,309
1817
$9.92
4.44%
Market Cap$4.81M
Volume$6,060
1818
Market Cap$4.81M
Volume$45,960
1819
$0.01
3.23%
Market Cap$4.81M
Volume$35,682
1820
$0.00480427
15.17%
Market Cap$4.81M
Volume$554,603
1821
Market Cap$4.81M
Volume$7,154
1822
$0.91
0.26%
Market Cap$4.79M
Volume$843
1823
$0.43
1.76%
Market Cap$4.79M
Volume$1,653
Market Cap$4.78M
Volume$4.39M
1825
$136.08
2.99%
Market Cap$4.78M
Volume$1,524
1826
$0.64
1.82%
Market Cap$4.77M
Volume$189,300
1827
$0.00000051
0.59%
Market Cap$4.77M
Volume$207,572
1828
$0.0007358
0.71%
Market Cap$4.76M
Volume$1.19M
1829
$0.0027041
4.59%
Market Cap$4.75M
Volume$475,022
1830
Market Cap$4.74M
Volume$37,518
1831
$0.01
2.27%
Market Cap$4.73M
Volume$8.31M
1832
$0.28
1.96%
Market Cap$4.73M
Volume$78,508
1833
$0.01
0.32%
Market Cap$4.73M
Volume$138,857
1834
$0.01
10.32%
Market Cap$4.68M
Volume$1.27M
1833
Market Cap$4.67M
Volume$15
1836
$0.03
3.33%
Market Cap$4.66M
Volume$11,874
1837
$0.02
1.04%
Market Cap$4.65M
Volume$4,486
1838
$1.32
0.78%
Market Cap$4.65M
Volume$276,391
1839
Market Cap$4.64M
Volume$1,125
1840
$0.00190163
3.86%
Market Cap$4.63M
Volume$124,291
1841
$0.04
0.98%
Market Cap$4.62M
Volume$121,214
1843
$0.03
0%
Market Cap$4.62M
Volume$12
1843
$0.11
7.97%
Market Cap$4.61M
Volume$2,399
Market Cap$4.61M
Volume$383,460
1845
$0.00111315
2.80%
Market Cap$4.6M
Volume$204,893
1846
$0.00148348
21.89%
Market Cap$4.59M
Volume$50,214
1847
$0.00111488
1.10%
Market Cap$4.57M
Volume$18,122
1848
$0.02
2.06%
Market Cap$4.57M
Volume$42,138
1849
$0.29
1.93%
Market Cap$4.57M
Volume$2,984
1850
$15.02
2.82%
Market Cap$4.57M
Volume$50,225
1851
$0.00177741
10.86%
Market Cap$4.56M
Volume$138,653
1852
$0.15
2.09%
Market Cap$4.56M
Volume$68,437
1853
$0.03
1.99%
Market Cap$4.56M
Volume$141,756
1854
$0.08
5.34%
Market Cap$4.55M
Volume$93,012
1855
$0.11
0.27%
Market Cap$4.52M
Volume$42,388
1856
$0.00000003
8.89%
Market Cap$4.52M
Volume$74,706
1857
$1
0.17%
Market Cap$4.49M
Volume$294,057
1860
Market Cap$4.48M
Volume$1,332
1859
$0.02
0.28%
Market Cap$4.47M
Volume$124,628
1860
$0.02
2.40%
Market Cap$4.47M
Volume$13,582
1861
$0.00259494
0.06%
Market Cap$4.47M
Volume$2,563
1862
$0.00098896
6.34%
Market Cap$4.46M
Volume$3,570
1863
$0.00443293
1.05%
Market Cap$4.43M
Volume$10,913
1864
Market Cap$4.43M
Volume$2,921
1865
Market Cap$4.42M
Volume$7,248
1866
Market Cap$4.41M
Volume$107,704
1867
Market Cap$4.4M
Volume$83,289
1868
$0.0016263
6.23%
Market Cap$4.4M
Volume$33,036
1869
$0.00116119
5.79%
Market Cap$4.4M
Volume$15,625
1870
$0.00047345
0.10%
Market Cap$4.37M
Volume$66,199
1870
Market Cap$4.37M
Volume$10
1872
$0.00004355
4.73%
Market Cap$4.36M
Volume$15,167
1873
Market Cap$4.35M
Volume$74,190
1874
$0.03
0.06%
Market Cap$4.34M
Volume$224,480
1875
$0.02
2.09%
Market Cap$4.32M
Volume$36,516
1876
$0.00131602
5.75%
Market Cap$4.32M
Volume$699
1877
Market Cap$4.31M
Volume$125
1878
Market Cap$4.31M
Volume$7,337
1880
$0.1
23.26%
Market Cap$4.3M
Volume$31,517
1880
$0.01
0.86%
Market Cap$4.3M
Volume$0
1881
$0.01
2.63%
Market Cap$4.3M
Volume$228,572
1882
Market Cap$4.29M
Volume$904,135
1883
$0.00123678
4.28%
Market Cap$4.28M
Volume$118,232
1884
$0.16
1.05%
Market Cap$4.27M
Volume$5,520
1885
$0.13
3.60%
Market Cap$4.27M
Volume$10,200
1886
$0.00000049
0%
Market Cap$4.26M
Volume$4
1887
$0.02
4.27%
Market Cap$4.26M
Volume$33,265
1888
$0.02
2.38%
Market Cap$4.26M
Volume$180,145
1889
$0.04
2.19%
Market Cap$4.25M
Volume$4,475
1890
$0.01
2.38%
Market Cap$4.24M
Volume$1,621
1891
$1.01
1.71%
Market Cap$4.24M
Volume$50,020
1892
$0.03
0.20%
Market Cap$4.24M
Volume$289,808
1893
$0.00004997
16.57%
Market Cap$4.23M
Volume$2,876
1894
$0.06
0.22%
Market Cap$4.22M
Volume$830,795
1895
$0.01
0.22%
Market Cap$4.21M
Volume$225,137
1896
$1.1
0.85%
Market Cap$4.2M
Volume$172,918
1897
$0.01
4.87%
Market Cap$4.2M
Volume$34,718
1898
$0.01
4.02%
Market Cap$4.18M
Volume$63,516
1899
$0.01
6.24%
Market Cap$4.17M
Volume$68,925
1801
$0.02
2.84%
Market Cap$5.02M
Volume$18,156
1802
$0.00007485
0.55%
Market Cap$4.99M
Volume$237,257

Data provided by Coingecko API