Winter (WINTER) Live Price

Winter logo
WINTERWinter
JPY 0.597424-3.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,048,459
0.65%
Circulating Supply
0 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Price Today

Winter Price
JPY 0.597424

Price Change

JPY -0.02259746
3.64%
24h Low / 24h High
JPY 0.593957 / JPY 0.624891

Trading Volume

JPY 5,048,459
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winter Supply

Circulating Supply
0 WINTER
Total Supply
19,734,120 WINTER
Max Supply
33,100,000 WINTER

Winter Market Cap

Fully Diluted
Market Cap

JPY 11,772,972
3.17%

Winter Price Yesterday

Yesterday's Low / High
JPY 0.61514387 / JPY 0.61707457
Yesterday's Open / Close
JPY 0.61707457 / JPY 0.61514387
Yesterday's Change
3.03%
Yesterday's Volume
JPY 5,638,185.1

Winter Price History

7d Low / 7d High
JPY 0.0034760516 / JPY 0.0040022833
30d Low / 30d High
JPY 0.58099075 / JPY 0.62423612
90d Low / 90d High
JPY 0.5640047 / JPY 0.62423612
52 Week Low / 52 Week High
JPY 0.5465654 / JPY 0.62423612
All Time HighMay 8, 2022 (2 years ago)
JPY 6.08
90.19%
All Time LowAug 17, 2023 (9 months ago)
JPY 0.285094
109.26%

Data provided by Coingecko API

WINTER to JPY converter

Winter
WinterWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Exchanges

Instant crypto to crypto exchange coming soon!

Winter Historical Price Data (JPY)

Date
6/6/2024
JPY 0.583978
JPY 0
JPY 0.624236
JPY 0.580991
6/5/2024
JPY 0.572901
JPY 0.583978
JPY 0.586667
JPY 0.570782
6/4/2024
JPY 0.569533
JPY 0.572901
JPY 0.57281
JPY 0.564005
6/3/2024
JPY 0.575753
JPY 0.569533
JPY 0.582857
JPY 0.56898
6/2/2024
JPY 0.58827
JPY 0.575753
JPY 0.590735
JPY 0.546565
6/1/2024
JPY 0.58003
JPY 0.58827
JPY 0.589145
JPY 0.579465
5/31/2024
JPY 0.576093
JPY 0.58003
JPY 0.584029
JPY 0.574534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,905
2.88%
Market CapJPY 1.36T
VolumeJPY 32.9B
2
JPY 3,662.34
4.34%
Market CapJPY 440.11B
VolumeJPY 15.63B
4
JPY 671.52
4.87%
Market CapJPY 103.54B
VolumeJPY 1.94B
5
JPY 159.8
6.82%
Market CapJPY 73.53B
VolumeJPY 2.96B
8
JPY 0.479805
8.32%
Market CapJPY 26.48B
VolumeJPY 1.75B
9
JPY 0.14662
8.99%
Market CapJPY 21.14B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API