Wise (WISE) Live Price

Wise logo
WISEWise
0.239353+8.92%
Market Cap
€15.44M
8.89%
Volume (24)
44,276
4.38%
Circulating Supply
64,505,121 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
€0.239353

Price Change

€0.01959892
8.92%
24h Low / 24h High
€0.214182 / €0.241276

Trading Volume

€44,276
4.38%
Volume / Market Cap
0.0028679398
Market Dominance
0.00060064441%
Market Rank
#1219

Wise Supply

Circulating Supply
64,505,120.727 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
€15,438,260
8.89%

Fully Diluted
Market Cap

€130,007,660
0.51%

Wise Price Yesterday

Yesterday's Low / High
€0.24042182 / €0.24070044
Yesterday's Open / Close
€0.24070044 / €0.24042182
Yesterday's Change
0.50%
Yesterday's Volume
€45,030.441

Wise Price History

7d Low / 7d High
€0.2293491 / €0.26179597
30d Low / 30d High
€0.21451795 / €0.24085884
90d Low / 90d High
€0.21369004 / €0.24085884
52 Week Low / 52 Week High
€0.21172339 / €0.24085884
All Time HighJan 9, 2021 (3 years ago)
€0.791313
69.76%
All Time LowJun 18, 2022 (1 years ago)
€0.077536
208.61%

Data provided by Coingecko API

WISE to EUR converter

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to EUR)

WISEEUR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (EUR)

Date
6/5/2024
€0.218713
€0
€0.240859
€0.214518
6/4/2024
€0.231204
€0.218713
€0.231204
€0.214906
6/3/2024
€0.232264
€0.231204
€0.234642
€0.217795
6/2/2024
€0.218158
€0.232264
€0.238441
€0.21369
6/1/2024
€0.215821
€0.218158
€0.237965
€0.214338
5/31/2024
€0.21211
€0.215821
€0.23807
€0.21211
5/30/2024
€0.217204
€0.21211
€0.237046
€0.211723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,987
0.30%
Market Cap€1.4T
Volume€15.51B
2
3,857.64
1.01%
Market Cap€463.38B
Volume€13.5B
4
699.57
0.53%
Market Cap€107.56B
Volume€2.41B
5
173.67
0.96%
Market Cap€79.72B
Volume€2.08B
8
0.52
0.36%
Market Cap€29.09B
Volume€826.46M
9
0.16
0.58%
Market Cap€23.49B
Volume€717.01M

Data provided by Coingecko API

More Cryptocurrencies

1216
0.00274094
0.69%
Market Cap€15.52M
Volume€12.54M
1217
0.08
7.10%
Market Cap€15.45M
Volume€94,751
1218
0.07
0.84%
Market Cap€15.44M
Volume€106,790
Market Cap€15.42M
Volume€136,784
1221
Market Cap€15.41M
Volume€43,559

Data provided by Coingecko API