Wise (WISE) Live Price

Wise logo
WISEWise
GBP 0.185727-5.51%
Market Cap
GBP 11.99M
5.41%
Volume (24)
GBP 30,468
0.86%
Circulating Supply
64,521,620 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
GBP 0.185727

Price Change

GBP -0.010832371
5.51%
24h Low / 24h High
GBP 0.18255 / GBP 0.197527

Trading Volume

GBP 30,468
0.86%
Volume / Market Cap
0.0025417574
Market Dominance
0.00056747649%
Market Rank
#1262

Wise Supply

Circulating Supply
64,521,620.34 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
GBP 11,986,982
5.41%

Fully Diluted
Market Cap

GBP 100,918,170
5.74%

Wise Price Yesterday

Yesterday's Low / High
GBP 0.19703702 / GBP 0.1971747
Yesterday's Open / Close
GBP 0.1971747 / GBP 0.19703702
Yesterday's Change
5.77%
Yesterday's Volume
GBP 45,853.754

Wise Price History

7d Low / 7d High
GBP 0.2293491 / GBP 0.26322383
30d Low / 30d High
GBP 0.18286724 / GBP 0.19979157
90d Low / 90d High
GBP 0.18214067 / GBP 0.20323752
52 Week Low / 52 Week High
GBP 0.18012895 / GBP 0.20627331
All Time HighJan 9, 2021 (3 years ago)
GBP 0.712908
73.89%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.066567
179.65%

Data provided by Coingecko API

WISE to GBP converter

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to GBP)

WISEGBP by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (GBP)

Date
6/3/2024
GBP 0.197799
GBP 0
GBP 0.199792
GBP 0.185427
6/2/2024
GBP 0.185949
GBP 0.197799
GBP 0.203238
GBP 0.182141
6/1/2024
GBP 0.183974
GBP 0.185949
GBP 0.20285
GBP 0.18271
5/31/2024
GBP 0.180492
GBP 0.183974
GBP 0.202837
GBP 0.180492
5/30/2024
GBP 0.18476
GBP 0.180492
GBP 0.201624
GBP 0.180129
5/29/2024
GBP 0.191035
GBP 0.18476
GBP 0.200258
GBP 0.183171
5/28/2024
GBP 0.205958
GBP 0.191035
GBP 0.206273
GBP 0.185266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,533
1.72%
Market CapGBP 1.39T
VolumeGBP 24.89B
2
GBP 3,813.22
0.90%
Market CapGBP 458.37B
VolumeGBP 9.18B
4
GBP 665.94
6.97%
Market CapGBP 102.31B
VolumeGBP 2.33B
5
GBP 168.67
2.02%
Market CapGBP 77.48B
VolumeGBP 1.8B
8
GBP 0.527505
1.29%
Market CapGBP 29.25B
VolumeGBP 945.05M
9
GBP 0.160746
0.04%
Market CapGBP 23.22B
VolumeGBP 660.31M

Data provided by Coingecko API

More Cryptocurrencies

1261
GBP 0.04185702
7.98%
Market CapGBP 12.04M
VolumeGBP 1.62M
1258
GBP 0.00559984
2.12%
Market CapGBP 12.02M
VolumeGBP 9,021
1259
GBP 0.222597
5.76%
Market CapGBP 12M
VolumeGBP 214,470
1264
GBP 0.00165329
1.48%
Market CapGBP 11.94M
VolumeGBP 538,116
1265
Market CapGBP 11.99M
VolumeGBP 88

Data provided by Coingecko API