Wise (WISE) Live Price

Wise logo
WISEWise
JPY 39.28+1.48%
Market Cap
JPY 2.53B
1.82%
Volume (24)
JPY 8,484,148
0.51%
Circulating Supply
64,395,363 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 39.28

Price Change

JPY 0.574174
1.48%
24h Low / 24h High
JPY 35.66 / JPY 39.36

Trading Volume

JPY 8,484,148
0.51%
Volume / Market Cap
0.0033541418
Market Dominance
0.00058716942%
Market Rank
#1204

Wise Supply

Circulating Supply
64,395,362.536 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
JPY 2,529,454,200
1.82%

Fully Diluted
Market Cap

JPY 21,337,179,000
1.04%

Wise Price Yesterday

Yesterday's Low / High
JPY 38.87208 / JPY 38.877765
Yesterday's Open / Close
JPY 38.87208 / JPY 38.877765
Yesterday's Change
1.04%
Yesterday's Volume
JPY 9,301,032.8

Wise Price History

7d Low / 7d High
JPY 0.22843028 / JPY 0.2625759
30d Low / 30d High
JPY 35.891541 / JPY 40.516769
90d Low / 90d High
JPY 35.891541 / JPY 40.895676
52 Week Low / 52 Week High
JPY 35.891541 / JPY 40.895676
All Time HighJan 9, 2021 (3 years ago)
JPY 100.56
60.94%
All Time LowJun 18, 2022 (1 years ago)
JPY 10.99
257.55%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to JPY)

WISEJPY by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (JPY)

Date
6/7/2024
JPY 36.837973
JPY 0
JPY 40.182022
JPY 35.891541
6/6/2024
JPY 40.695649
JPY 36.837973
JPY 40.895676
JPY 36.651915
6/5/2024
JPY 36.933644
JPY 40.695649
JPY 40.867998
JPY 36.397349
6/4/2024
JPY 39.363285
JPY 36.933644
JPY 39.363285
JPY 36.271446
6/3/2024
JPY 39.621251
JPY 39.363285
JPY 40.054186
JPY 37.048342
6/2/2024
JPY 37.24364
JPY 39.621251
JPY 40.706321
JPY 36.480845
6/1/2024
JPY 36.847968
JPY 37.24364
JPY 40.628765
JPY 36.594856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,309
0.03%
Market CapJPY 1.37T
VolumeJPY 13.1B
2
JPY 3,682.8
0.08%
Market CapJPY 442.28B
VolumeJPY 7.51B
4
JPY 682.52
0.12%
Market CapJPY 105.01B
VolumeJPY 936.84M
5
JPY 158.14
2.69%
Market CapJPY 72.8B
VolumeJPY 1.6B
8
JPY 0.493415
1.10%
Market CapJPY 27.38B
VolumeJPY 620.1M
9
JPY 0.145952
1.52%
Market CapJPY 21.09B
VolumeJPY 784.08M

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 0.054012
5.51%
Market CapJPY 2.53B
VolumeJPY 24.37M
1203
JPY 0.216125
10.92%
Market CapJPY 2.53B
VolumeJPY 50.76M
1202
JPY 5.95
1.13%
Market CapJPY 2.53B
VolumeJPY 69.95M
1205
JPY 1.19
0.44%
Market CapJPY 2.53B
VolumeJPY 22.19M
1199
JPY 4.11
12.49%
Market CapJPY 2.52B
VolumeJPY 15.03M

Data provided by Coingecko API