Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 0.971726+23.41%
Market Cap
BRL 26.24M
23.24%
Volume (24)
BRL 5,454,078
5.10%
Circulating Supply
27,000,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 0.971726

Price Change

BRL 0.184358
23.41%
24h Low / 24h High
BRL 0.759106 / BRL 0.974579

Trading Volume

BRL 5,454,078
5.10%
Volume / Market Cap
0.20788041
Market Dominance
0.00018868731%
Market Rank
#1845

Witch Token Supply

Circulating Supply
27,000,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
BRL 26,236,614
23.24%

Fully Diluted
Market Cap

BRL 97,172,644
24.53%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 0.76907677 / BRL 0.7916011
Yesterday's Open / Close
BRL 0.76907677 / BRL 0.7916011
Yesterday's Change
24.53%
Yesterday's Volume
BRL 3,934,659.4

Witch Token Price History

7d Low / 7d High
BRL 0.14854971 / BRL 0.18390325
30d Low / 30d High
BRL 0.76907677 / BRL 0.89497504
90d Low / 90d High
BRL 0.76907677 / BRL 0.89497504
52 Week Low / 52 Week High
BRL 0.76907677 / BRL 0.96073526
All Time HighJul 21, 2021 (2 years ago)
BRL 9.71
89.98%
All Time LowAug 24, 2022 (1 years ago)
BRL 0.458703
112.03%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
5/27/2024
BRL 0.825536
BRL 0
BRL 0.894975
BRL 0.769077
5/26/2024
BRL 0.810559
BRL 0.825536
BRL 0.845315
BRL 0.806994
5/25/2024
BRL 0.843186
BRL 0.810559
BRL 0.853174
BRL 0.796127
5/24/2024
BRL 0.873151
BRL 0.843186
BRL 0.881448
BRL 0.812355
5/23/2024
BRL 0.94758
BRL 0.873151
BRL 0.94758
BRL 0.860301
5/22/2024
BRL 0.863067
BRL 0.94758
BRL 0.94591
BRL 0.863067
5/21/2024
BRL 0.960735
BRL 0.863067
BRL 0.960735
BRL 0.855659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,512
1.50%
Market CapBRL 1.35T
VolumeBRL 31.07B
2
BRL 3,850.77
0.99%
Market CapBRL 462.34B
VolumeBRL 16.14B
4
BRL 602.21
0.18%
Market CapBRL 92.63B
VolumeBRL 733.05M
8
BRL 0.53
1.34%
Market CapBRL 29.26B
VolumeBRL 917.25M
11
BRL 0.46
1.95%
Market CapBRL 16.17B
VolumeBRL 367.21M
587
BRL 1
0.25%
Market CapBRL 70.72M
VolumeBRL 426,159

Data provided by Coingecko API

More Cryptocurrencies

1840
BRL 0.55
6.47%
Market CapBRL 26.59M
VolumeBRL 8,306
1842
BRL 2.66
8.84%
Market CapBRL 26.52M
VolumeBRL 3.59M
1843
BRL 0.02
3.04%
Market CapBRL 26.41M
VolumeBRL 1.12M
1844
BRL 0.1
0.91%
Market CapBRL 26.23M
VolumeBRL 354,212
1846
Market CapBRL 26.22M
VolumeBRL 4,061

Data provided by Coingecko API