Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
0.127161-6.70%
Market Cap
€3.49M
5.57%
Volume (24)
485,827
4.95%
Circulating Supply
27,000,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0.127161

Price Change

€-0.0091362074
6.70%
24h Low / 24h High
€0.127741 / €0.141257

Trading Volume

€485,827
4.95%
Volume / Market Cap
0.13931562
Market Dominance
0.00014057996%
Market Rank
#2009

Witch Token Supply

Circulating Supply
27,000,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
€3,487,240
5.57%

Fully Diluted
Market Cap

€12,915,702
5.09%

Witch Token Price Yesterday

Yesterday's Low / High
€0.13169893 / €0.14045912
Yesterday's Open / Close
€0.14045912 / €0.13169893
Yesterday's Change
6.55%
Yesterday's Volume
€599,716.73

Witch Token Price History

7d Low / 7d High
€0.14252452 / €0.19725091
30d Low / 30d High
€0.13077665 / €0.15526912
90d Low / 90d High
€0.13077665 / €0.15818977
52 Week Low / 52 Week High
€0.13077665 / €0.18177638
All Time HighJul 21, 2021 (2 years ago)
€1.58
91.81%
All Time LowAug 24, 2022 (1 years ago)
€0.089967
43.56%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to EUR)

WITCHEUR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (EUR)

Date
6/3/2024
€0.141218
€0
€0.155269
€0.130777
6/2/2024
€0.132387
€0.141218
€0.15557
€0.131765
6/1/2024
€0.14483
€0.132387
€0.149462
€0.131643
5/31/2024
€0.157685
€0.14483
€0.161668
€0.14573
5/30/2024
€0.174458
€0.157685
€0.180855
€0.155318
5/29/2024
€0.181776
€0.174458
€0.181776
€0.157463
5/28/2024
€0.136753
€0.181776
€0.176201
€0.136753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,961
0.17%
Market Cap€1.36T
Volume€23.33B
2
3,765.03
1.16%
Market Cap€451.92B
Volume€11.55B
4
646.53
2.40%
Market Cap€99.41B
Volume€1.95B
5
165.52
0.34%
Market Cap€76.02B
Volume€1.99B
8
0.52
0.66%
Market Cap€28.98B
Volume€840.42M
9
0.16
2.20%
Market Cap€22.85B
Volume€703.52M

Data provided by Coingecko API

More Cryptocurrencies

2007
0.01
1.81%
Market Cap€3.52M
Volume€925,477
2006
Market Cap€3.52M
Volume€1,710
2008
Market Cap€3.5M
Volume€3,647
2010
0.08
1.89%
Market Cap€3.48M
Volume€2,903
2011
Market Cap€3.47M
Volume€2,467

Data provided by Coingecko API