Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
JPY 28.21+13.40%
Market Cap
JPY 750.79M
12.81%
Volume (24)
JPY 165,996,780
4.35%
Circulating Supply
27,000,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
JPY 28.21

Price Change

JPY 3.33
13.40%
24h Low / 24h High
JPY 24.65 / JPY 31.02

Trading Volume

JPY 165,996,780
4.35%
Volume / Market Cap
0.22109598
Market Dominance
0.0001775351%
Market Rank
#1871

Witch Token Supply

Circulating Supply
27,000,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
JPY 750,790,600
12.81%

Fully Diluted
Market Cap

JPY 2,780,705,900
6.82%

Witch Token Price Yesterday

Yesterday's Low / High
JPY 29.607412 / JPY 30.076997
Yesterday's Open / Close
JPY 30.076997 / JPY 29.607412
Yesterday's Change
5.47%
Yesterday's Volume
JPY 171,615,600

Witch Token Price History

7d Low / 7d High
JPY 0.14854971 / JPY 0.19725091
30d Low / 30d High
JPY 23.30084 / JPY 30.076997
90d Low / 90d High
JPY 23.30084 / JPY 30.076997
52 Week Low / 52 Week High
JPY 23.30084 / JPY 30.076997
All Time HighJul 21, 2021 (2 years ago)
JPY 205.31
86.48%
All Time LowAug 24, 2022 (1 years ago)
JPY 12.29
125.91%

Data provided by Coingecko API

WITCH to JPY converter

Witch Token
Witch TokenWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to JPY)

WITCHJPY by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (JPY)

Date
5/28/2024
JPY 23.30084
JPY 0
JPY 30.076997
JPY 23.30084
5/27/2024
JPY 25.196084
JPY 23.30084
JPY 27.201731
JPY 23.329123
5/26/2024
JPY 24.619349
JPY 25.196084
JPY 25.817811
JPY 24.511088
5/25/2024
JPY 25.614126
JPY 24.619349
JPY 25.917526
JPY 24.181021
5/24/2024
JPY 26.636718
JPY 25.614126
JPY 26.910176
JPY 24.6552
5/23/2024
JPY 28.822084
JPY 26.636718
JPY 28.822084
JPY 26.241287
5/22/2024
JPY 26.314707
JPY 28.822084
JPY 28.770357
JPY 26.314707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,825
0.33%
Market CapJPY 1.34T
VolumeJPY 27.74B
2
JPY 3,800.73
1.81%
Market CapJPY 456.61B
VolumeJPY 15.17B
4
JPY 598.32
0.10%
Market CapJPY 92.1B
VolumeJPY 900.62M
8
JPY 0.529068
0.45%
Market CapJPY 29.43B
VolumeJPY 905.68M
12
JPY 0.461428
1.01%
Market CapJPY 16.31B
VolumeJPY 320.8M
590
JPY 1.001
0.08%
Market CapJPY 70.61M
VolumeJPY 322,981

Data provided by Coingecko API

More Cryptocurrencies

1872
JPY 2.14
2.72%
Market CapJPY 753.44M
VolumeJPY 9.35M
1869
JPY 1.92
1.28%
Market CapJPY 752.26M
VolumeJPY 9.28M
1870
JPY 1.76
11.74%
Market CapJPY 751.27M
VolumeJPY 2.6M
1873
JPY 0.260055
1.52%
Market CapJPY 750.68M
VolumeJPY 146.96M
1874
JPY 5.55
2.79%
Market CapJPY 750.32M
VolumeJPY 9.4M

Data provided by Coingecko API