Witnet (WIT) Live Price

Witnet logo
WITWitnet
0.007397+1.38%
Market Cap
€9.86M
1.52%
Volume (24)
93,456
4.76%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
€0.00739682

Price Change

€0.00010089
1.38%
24h Low / 24h High
€0.00726803 / €0.00750103

Trading Volume

€93,456
4.76%
Volume / Market Cap
0.0094825835
Market Dominance
0.00039293698%
Market Rank
#1446

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
€9,855,542
1.52%

Fully Diluted
Market Cap

€18,484,762
0.83%

Witnet Price Yesterday

Yesterday's Low / High
€0.0073182576 / €0.0073479454
Yesterday's Open / Close
€0.0073182576 / €0.0073479454
Yesterday's Change
0.87%
Yesterday's Volume
€87,406.199

Witnet Price History

7d Low / 7d High
€0.0070283187 / €0.0083938246
30d Low / 30d High
€0.0072185832 / €0.0073479454
90d Low / 90d High
€0.0072185832 / €0.0076755393
52 Week Low / 52 Week High
€0.0063308412 / €0.007755894
All Time HighDec 2, 2021 (2 years ago)
€0.050026
85.28%
All Time LowMar 12, 2023 (1 years ago)
€0.00193319
280.97%

Data provided by Coingecko API

WIT to EUR converter

Witnet
WitnetWIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to EUR)

WITEUR by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (EUR)

Date
5/26/2024
€0.007284
€0
€0.007348
€0.007268
5/25/2024
€0.007269
€0.007284
€0.007326
€0.007219
5/24/2024
€0.007377
€0.007269
€0.007676
€0.007237
5/23/2024
€0.007688
€0.007377
€0.007731
€0.007324
5/22/2024
€0.007286
€0.007688
€0.007756
€0.007236
5/21/2024
€0.006846
€0.007286
€0.007299
€0.006846
5/20/2024
€0.006343
€0.006846
€0.006676
€0.006331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,386
0.94%
Market Cap€1.35T
Volume€14.9B
2
3,894.92
2.39%
Market Cap€467.92B
Volume€14.57B
4
601.24
0.07%
Market Cap€92.5B
Volume€571.24M
8
0.53
1.34%
Market Cap€29.25B
Volume€622.53M
11
0.46
0.02%
Market Cap€16.29B
Volume€214.7M
587
1
0.05%
Market Cap€70.59M
Volume€321,245

Data provided by Coingecko API

More Cryptocurrencies

1443
0.00377082
2.87%
Market Cap€9.9M
Volume€2.65M
1445
0.01
0.11%
Market Cap€9.87M
Volume€18,979
1444
0.02
0.37%
Market Cap€9.87M
Volume€57,576
1449
5.78
5.25%
Market Cap€9.84M
Volume€45,559
1451
0.0005186
0.22%
Market Cap€9.84M
Volume€1.89M

Data provided by Coingecko API