Witnet (WIT) Live Price

Witnet logo
WITWitnet
GBP 0.005672+3.25%
Market Cap
GBP 7.55M
3.29%
Volume (24)
GBP 90,872
1.81%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
GBP 0.00567226

Price Change

GBP 0.00017851
3.25%
24h Low / 24h High
GBP 0.00548203 / GBP 0.00577234

Trading Volume

GBP 90,872
1.81%
Volume / Market Cap
0.012033339
Market Dominance
0.0003493849%
Market Rank
#1470

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
GBP 7,551,686
3.29%

Fully Diluted
Market Cap

GBP 14,163,718
2.53%

Witnet Price Yesterday

Yesterday's Low / High
GBP 0.0055184566 / GBP 0.0055332172
Yesterday's Open / Close
GBP 0.0055184566 / GBP 0.0055332172
Yesterday's Change
2.65%
Yesterday's Volume
GBP 85,411.232

Witnet Price History

7d Low / 7d High
GBP 0.0066914721 / GBP 0.0080566464
30d Low / 30d High
GBP 0.0052598785 / GBP 0.0056381994
90d Low / 90d High
GBP 0.0052598785 / GBP 0.0062439215
52 Week Low / 52 Week High
GBP 0.0052598785 / GBP 0.0064463026
All Time HighDec 2, 2021 (2 years ago)
GBP 0.04262711
86.71%
All Time LowMar 12, 2023 (1 years ago)
GBP 0.00171029
231.33%

Data provided by Coingecko API

WIT to GBP converter

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to GBP)

WITGBP by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (GBP)

Date
6/8/2024
GBP 0.005483
GBP 0
GBP 0.00557
GBP 0.005435
6/7/2024
GBP 0.005579
GBP 0.005483
GBP 0.005769
GBP 0.00526
6/6/2024
GBP 0.005596
GBP 0.005579
GBP 0.005666
GBP 0.005389
6/5/2024
GBP 0.006281
GBP 0.005596
GBP 0.006291
GBP 0.005365
6/4/2024
GBP 0.00624
GBP 0.006281
GBP 0.006296
GBP 0.006098
6/3/2024
GBP 0.006172
GBP 0.00624
GBP 0.006305
GBP 0.006154
6/2/2024
GBP 0.006446
GBP 0.006172
GBP 0.006446
GBP 0.006163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,477
0.08%
Market CapGBP 1.37T
VolumeGBP 11.36B
2
GBP 3,690.71
0.07%
Market CapGBP 443.44B
VolumeGBP 6.42B
4
GBP 679.85
0.99%
Market CapGBP 104.6B
VolumeGBP 836.57M
5
GBP 161.21
0.19%
Market CapGBP 74.26B
VolumeGBP 1.52B
8
GBP 0.494997
0.00%
Market CapGBP 27.47B
VolumeGBP 553.41M
9
GBP 0.146611
0.01%
Market CapGBP 21.2B
VolumeGBP 681.67M

Data provided by Coingecko API

More Cryptocurrencies

1465
GBP 0.01026287
7.53%
Market CapGBP 7.59M
VolumeGBP 63,686
1466
GBP 0.01199129
0.86%
Market CapGBP 7.58M
VolumeGBP 315,579
1467
GBP 0.88141
2.52%
Market CapGBP 7.57M
VolumeGBP 5.62M
1468
GBP 0.01650288
1.54%
Market CapGBP 7.55M
VolumeGBP 1.51M
1469
GBP 0.25782
0.91%
Market CapGBP 7.55M
VolumeGBP 101,798

Data provided by Coingecko API