Witnet (WIT) Live Price

Witnet logo
WITWitnet
JPY 1.26+0.60%
Market Cap
JPY 1.68B
0.74%
Volume (24)
JPY 16,164,778
4.79%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
JPY 1.26

Price Change

JPY 0.00745035
0.60%
24h Low / 24h High
JPY 1.24 / JPY 1.28

Trading Volume

JPY 16,164,778
4.79%
Volume / Market Cap
0.0096424985
Market Dominance
0.00039282126%
Market Rank
#1446

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
JPY 1,676,409,700
0.74%

Fully Diluted
Market Cap

JPY 3,144,224,300
0.76%

Witnet Price Yesterday

Yesterday's Low / High
JPY 1.2454235 / JPY 1.250916
Yesterday's Open / Close
JPY 1.2454235 / JPY 1.250916
Yesterday's Change
0.95%
Yesterday's Volume
JPY 14,874,816

Witnet Price History

7d Low / 7d High
JPY 0.0070283187 / JPY 0.0083938246
30d Low / 30d High
JPY 1.2290492 / JPY 1.250916
90d Low / 90d High
JPY 1.2290492 / JPY 1.3030477
52 Week Low / 52 Week High
JPY 1.0729908 / JPY 1.3158803
All Time HighDec 2, 2021 (2 years ago)
JPY 6.41
80.33%
All Time LowMar 12, 2023 (1 years ago)
JPY 0.277842
353.69%

Data provided by Coingecko API

WIT to JPY converter

Witnet
WitnetWIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to JPY)

WITJPY by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (JPY)

Date
5/26/2024
JPY 1.240162
JPY 0
JPY 1.250916
JPY 1.23741
5/25/2024
JPY 1.238359
JPY 1.240162
JPY 1.248142
JPY 1.229049
5/24/2024
JPY 1.251686
JPY 1.238359
JPY 1.303048
JPY 1.23233
5/23/2024
JPY 1.304599
JPY 1.251686
JPY 1.312787
JPY 1.241928
5/22/2024
JPY 1.235587
JPY 1.304599
JPY 1.31588
JPY 1.227933
5/21/2024
JPY 1.162613
JPY 1.235587
JPY 1.237222
JPY 1.162613
5/20/2024
JPY 1.074441
JPY 1.162613
JPY 1.132966
JPY 1.072991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,890
0.17%
Market CapJPY 1.36T
VolumeJPY 17.71B
2
JPY 3,928.1
3.16%
Market CapJPY 471.59B
VolumeJPY 16.67B
4
JPY 603.59
0.52%
Market CapJPY 92.92B
VolumeJPY 615.87M
8
JPY 0.533365
0.19%
Market CapJPY 29.55B
VolumeJPY 647.59M
11
JPY 0.463909
0.98%
Market CapJPY 16.42B
VolumeJPY 221.26M
592
JPY 0.998754
0.32%
Market CapJPY 70.48M
VolumeJPY 315,170

Data provided by Coingecko API

More Cryptocurrencies

1442
JPY 36.38
3.53%
Market CapJPY 1.68B
VolumeJPY 394.14M
1444
JPY 987.35
3.42%
Market CapJPY 1.68B
VolumeJPY 7.37M
1445
JPY 0.470293
3.15%
Market CapJPY 1.68B
VolumeJPY 24.58M
1447
JPY 0.088206
0.56%
Market CapJPY 1.67B
VolumeJPY 311.78M
1448
JPY 0.00401781
7.26%
Market CapJPY 1.67B
VolumeJPY 5.19M

Data provided by Coingecko API