Wrapped Matic (WMATIC) Live Price

Wrapped Matic logo
WMATICWrapped Matic
JPY 113.89+0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,091,470,000
11.07%
Circulating Supply
0 WMATIC
Issue Date
-

Data provided by Coingecko API

WMATIC price Statistics

Wrapped Matic Price Today

Wrapped Matic Price
JPY 113.89

Price Change

JPY 0.944265
0.84%
24h Low / 24h High
JPY 112.39 / JPY 115.02

Trading Volume

JPY 4,091,470,000
11.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Matic Supply

Circulating Supply
0 WMATIC
Total Supply
0 WMATIC
Max Supply
0 WMATIC

Wrapped Matic Market Cap

Fully Diluted
Market Cap

--

Wrapped Matic Price Yesterday

Yesterday's Low / High
JPY 113.41795 / JPY 113.66864
Yesterday's Open / Close
JPY 113.41795 / JPY 113.66864
Yesterday's Change
0.31%
Yesterday's Volume
JPY 6,507,875,800

Wrapped Matic Price History

7d Low / 7d High
JPY 0.68023135 / JPY 0.75295083
30d Low / 30d High
JPY 112.24252 / JPY 118.23293
90d Low / 90d High
JPY 110.68883 / JPY 118.23293
52 Week Low / 52 Week High
JPY 106.01746 / JPY 118.23293
All Time HighDec 27, 2021 (2 years ago)
JPY 332.38
65.74%
All Time LowFeb 24, 2021 (3 years ago)
JPY 15.54
632.48%

Data provided by Coingecko API

WMATIC to JPY converter

Wrapped Matic
Wrapped MaticWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Matic Price Chart (WMATIC to JPY)

WMATICJPY by TradingView

Wrapped Matic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Matic Historical Price Data (JPY)

Date
5/24/2024
JPY 116.246509
JPY 0
JPY 118.232926
JPY 112.242524
5/23/2024
JPY 113.318851
JPY 116.246509
JPY 117.543443
JPY 112.35257
5/22/2024
JPY 113.87941
JPY 113.318851
JPY 114.108519
JPY 110.688833
5/21/2024
JPY 117.728356
JPY 113.87941
JPY 117.783011
JPY 113.103894
5/20/2024
JPY 106.560389
JPY 117.728356
JPY 117.140105
JPY 106.017458
5/19/2024
JPY 110.394235
JPY 106.560389
JPY 110.615351
JPY 106.45705
5/18/2024
JPY 111.095437
JPY 110.394235
JPY 112.073959
JPY 110.379872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,944
0.45%
Market CapJPY 1.36T
VolumeJPY 14.23B
2
JPY 3,748.71
1.91%
Market CapJPY 450.35B
VolumeJPY 11.06B
4
JPY 602.03
0.61%
Market CapJPY 92.63B
VolumeJPY 594.02M
8
JPY 0.538007
1.15%
Market CapJPY 29.83B
VolumeJPY 542.7M
11
JPY 0.459567
0.72%
Market CapJPY 16.25B
VolumeJPY 233.7M
589
JPY 0.998492
0.36%
Market CapJPY 70.41M
VolumeJPY 360,604

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API