WOO (WOO) Live Price

WOO logo
WOOWOO
JPY 52.89+3.25%
Market Cap
JPY 99.44B
3.63%
Volume (24)
JPY 2,791,159,400
13.26%
Circulating Supply
1,885,124,300 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
JPY 52.89

Price Change

JPY 1.67
3.25%
24h Low / 24h High
JPY 50.96 / JPY 53.46

Trading Volume

JPY 2,791,159,400
13.26%
Volume / Market Cap
0.028068935
Market Dominance
0.022896608%
Market Rank
#145

WOO Supply

Circulating Supply
1,885,124,255.546 WOO
Total Supply
2,230,431,129.718 WOO
Max Supply
2,230,431,129.718 WOO

WOO Market Cap

Market Cap
JPY 99,439,449,000
3.63%

Fully Diluted
Market Cap

JPY 117,654,230,000
0.11%

WOO Price Yesterday

Yesterday's Low / High
JPY 52.713893 / JPY 52.905613
Yesterday's Open / Close
JPY 52.713893 / JPY 52.905613
Yesterday's Change
0.15%
Yesterday's Volume
JPY 3,010,984,500

WOO Price History

7d Low / 7d High
JPY 0.31102004 / JPY 0.34087121
30d Low / 30d High
JPY 50.300693 / JPY 53.158753
90d Low / 90d High
JPY 48.907905 / JPY 53.158753
52 Week Low / 52 Week High
JPY 48.907905 / JPY 53.463264
All Time HighNov 15, 2021 (2 years ago)
JPY 202.46
73.95%
All Time LowJan 4, 2021 (3 years ago)
JPY 2.27
2221.92%

Data provided by Coingecko API

WOO to JPY converter

WOO
WOOWOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to JPY)

WOOJPY by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (JPY)

Date
6/5/2024
JPY 50.397057
JPY 0
JPY 53.158753
JPY 50.397057
6/4/2024
JPY 50.657376
JPY 50.397057
JPY 50.814085
JPY 49.13941
6/3/2024
JPY 49.932006
JPY 50.657376
JPY 51.785525
JPY 49.666559
6/2/2024
JPY 50.117857
JPY 49.932006
JPY 50.601858
JPY 48.907905
6/1/2024
JPY 51.226305
JPY 50.117857
JPY 51.226305
JPY 49.984675
5/31/2024
JPY 51.90112
JPY 51.226305
JPY 52.32804
JPY 50.819967
5/30/2024
JPY 53.075352
JPY 51.90112
JPY 53.463264
JPY 51.158961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,357
0.90%
Market CapJPY 1.41T
VolumeJPY 25.7B
2
JPY 3,845.13
1.16%
Market CapJPY 462.04B
VolumeJPY 12.46B
4
JPY 715.4
2.65%
Market CapJPY 109.63B
VolumeJPY 1.85B
5
JPY 173.63
0.53%
Market CapJPY 79.71B
VolumeJPY 1.72B
8
JPY 0.528104
0.41%
Market CapJPY 29.22B
VolumeJPY 868.35M
9
JPY 0.163813
0.82%
Market CapJPY 23.62B
VolumeJPY 687.58M

Data provided by Coingecko API

More Cryptocurrencies

142
JPY 64.08
0.44%
Market CapJPY 105.75B
VolumeJPY 4.9B
143
JPY 625.76
0.07%
Market CapJPY 103.77B
VolumeJPY 2.53B
144
JPY 156
0.29%
Market CapJPY 101.16B
VolumeJPY 2.24B
146
JPY 15
1.57%
Market CapJPY 98.13B
VolumeJPY 385.97M
147
JPY 14,838.25
6.24%
Market CapJPY 97.14B
VolumeJPY 2.44B

Data provided by Coingecko API