WOO (WOO) Live Price

WOO logo
WOOWOO
$0.274076+0.48%
Market Cap
$511.2M
0.70%
Volume (24)
$12,144,639
1.60%
Circulating Supply
1,862,698,400 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
$0.274076

Price Change

$0.00131018
0.48%
24h Low / 24h High
$0.258601 / $0.276785

Trading Volume

$12,144,639
1.60%
Volume / Market Cap
0.023757149
Market Dominance
0.020866546%
Market Rank
#153

WOO Supply

Circulating Supply
1,862,698,372.55 WOO
Total Supply
2,230,434,593.306 WOO
Max Supply
2,230,434,593.306 WOO

WOO Market Cap

Market Cap
$511,199,350
0.70%

Fully Diluted
Market Cap

$612,120,960
1.65%

WOO Price Yesterday

Yesterday's Low / High
$0.26986717 / $0.27011978
Yesterday's Open / Close
$0.26986717 / $0.27011978
Yesterday's Change
1.51%
Yesterday's Volume
$8,923,410.6

WOO Price History

7d Low / 7d High
$0.25991285 / $0.31735556
30d Low / 30d High
$0.26986717 / $0.28011695
90d Low / 90d High
$0.26986717 / $0.30510754
52 Week Low / 52 Week High
$0.26986717 / $0.31735556
All Time HighNov 15, 2021 (2 years ago)
$1.78
84.62%
All Time LowJan 4, 2021 (3 years ago)
$0.02211546
1136.73%

Data provided by Coingecko API

WOO to USD converter

WOO
WOOWOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to USD)

WOOUSD by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.27
WOO/USDT
$0.0001
$1,936,945
Recently
HTX
HTX
$0.28
WOO/USDT
$0.00032
$855,730
Recently
KuCoin
KuCoin
$0.27
WOO/USDT
$0.00001
$111,101
Recently
Kraken
Kraken
$0.27
WOO/USD
$0.0011
$77,704
Recently
Gate.io
Gate.io
$0.27
WOO/USDT
$0.0004
$15,749
Recently
Bitfinex
Bitfinex
$0.28
WOO/USDT
$0.00246
$209
Recently
Bitfinex
Bitfinex
$0.27
WOO/USD
$0.02908
$105
Recently

WOO Historical Price Data (USD)

Date
5/12/2024
$0.276394
$0
$0.277027
$0.269867
5/11/2024
$0.281887
$0.276394
$0.282399
$0.277276
5/10/2024
$0.298351
$0.281887
$0.305108
$0.280064
5/9/2024
$0.284105
$0.298351
$0.301954
$0.281394
5/8/2024
$0.289688
$0.284105
$0.291897
$0.281916
5/7/2024
$0.301096
$0.289688
$0.303638
$0.290082
5/6/2024
$0.311016
$0.301096
$0.317356
$0.300147

Data provided by Coingecko API

WOO Price Live Data

The live price of WOO is $ 0.274076 per (WOO/USD) today with a current market cap of 511.2M USD. 24-hour trading volume is $ 12,144,639 USD. WOO to USD price is updated in real-time. WOO is +0.48% in the last 24 hours. It has a circulating supply of $ 1,862,698,400 WOO.

WOO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,985
3.31%
Market Cap$1.24T
Volume$21.84B
2
$2,979.95
2.36%
Market Cap$358.06B
Volume$10.16B
4
$597.52
1.50%
Market Cap$91.95B
Volume$945.43M
7
$0.5
0.04%
Market Cap$27.9B
Volume$730.78M
11
$0.45
3.12%
Market Cap$15.95B
Volume$274.06M
563
$1
0.15%
Market Cap$70.52M
Volume$379,794

Data provided by Coingecko API

More Cryptocurrencies

150
$0.52
1.25%
Market Cap$524.81M
Volume$18.17M
151
$0.42
0.62%
Market Cap$512.4M
Volume$30.45M
152
$0.04
0.30%
Market Cap$510.22M
Volume$4.99M
154
Market Cap$509.08M
Volume$24.47M
155
$0.09
2.00%
Market Cap$494.44M
Volume$11.82M

Data provided by Coingecko API