Woonkly Power (WOOP) Live Price

Woonkly Power logo
WOOPWoonkly Power
JPY 0.602766+3.81%
Market Cap
JPY 139.14M
2.44%
Volume (24)
JPY 11,672,935
0.08%
Circulating Supply
230,799,050 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Power Price Today

Woonkly Power Price
JPY 0.602766

Price Change

JPY 0.02213507
3.81%
24h Low / 24h High
JPY 0.57969 / JPY 0.624401

Trading Volume

JPY 11,672,935
0.08%
Volume / Market Cap
0.083892344
Market Dominance
0.000032604126%
Market Rank
#2888

Woonkly Power Supply

Circulating Supply
230,799,049.581 WOOP
Total Supply
408,889,000 WOOP
Max Supply
408,889,000 WOOP

Woonkly Power Market Cap

Market Cap
JPY 139,141,840
2.44%

Fully Diluted
Market Cap

JPY 246,506,940
2.39%

Woonkly Power Price Yesterday

Yesterday's Low / High
JPY 0.61684269 / JPY 0.61836277
Yesterday's Open / Close
JPY 0.61836277 / JPY 0.61684269
Yesterday's Change
2.40%
Yesterday's Volume
JPY 26,585,612

Woonkly Power Price History

7d Low / 7d High
JPY 0.0032687201 / JPY 0.0040846984
30d Low / 30d High
JPY 0.54631124 / JPY 0.64107299
90d Low / 90d High
JPY 0.53699188 / JPY 0.64107299
52 Week Low / 52 Week High
JPY 0.50735067 / JPY 0.64107299
All Time HighApr 2, 2021 (3 years ago)
JPY 161.09
99.63%
All Time LowOct 30, 2023 (7 months ago)
JPY 0.358091
68.32%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly Power
Woonkly PowerWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Power Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Power Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Power Historical Price Data (JPY)

Date
5/26/2024
JPY 0.560039
JPY 0
JPY 0.641073
JPY 0.555202
5/25/2024
JPY 0.537129
JPY 0.560039
JPY 0.56276
JPY 0.537129
5/24/2024
JPY 0.558528
JPY 0.537129
JPY 0.558528
JPY 0.536992
5/23/2024
JPY 0.596328
JPY 0.558528
JPY 0.600967
JPY 0.555843
5/22/2024
JPY 0.546217
JPY 0.596328
JPY 0.596995
JPY 0.545657
5/21/2024
JPY 0.523235
JPY 0.546217
JPY 0.552492
JPY 0.523235
5/20/2024
JPY 0.51793
JPY 0.523235
JPY 0.522588
JPY 0.507351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,908
1.65%
Market CapJPY 1.38T
VolumeJPY 19.45B
2
JPY 3,923.73
2.09%
Market CapJPY 471.18B
VolumeJPY 16.13B
4
JPY 608.63
1.26%
Market CapJPY 93.54B
VolumeJPY 720.91M
8
JPY 0.536403
1.07%
Market CapJPY 29.73B
VolumeJPY 754.96M
11
JPY 0.468996
2.24%
Market CapJPY 16.57B
VolumeJPY 261.04M
594
JPY 0.993921
0.42%
Market CapJPY 70.29M
VolumeJPY 316,231

Data provided by Coingecko API

More Cryptocurrencies

2885
JPY 615.62
2.09%
Market CapJPY 140.96M
VolumeJPY 60.24M
2892
Market CapJPY 139.59M
VolumeJPY 11.71M
2886
JPY 0.823095
1.00%
Market CapJPY 139.45M
VolumeJPY 2.37M
2887
Market CapJPY 139.07M
VolumeJPY 1.32M
2875
Market CapJPY 138.41M
VolumeJPY 11.48M

Data provided by Coingecko API