Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
0.427727+0.27%
Market Cap
€0
0%
Volume (24)
6,058
85.11%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
€0.427727

Price Change

€0.00116634
0.27%
24h Low / 24h High
€0.412451 / €0.437181

Trading Volume

€6,057.74
85.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

€19,245,563,000
0.48%

Wrapped ADA Price Yesterday

Yesterday's Low / High
€0.42885135 / €0.43063699
Yesterday's Open / Close
€0.43063699 / €0.42885135
Yesterday's Change
0.47%
Yesterday's Volume
€931.79609

Wrapped ADA Price History

7d Low / 7d High
€0.44920841 / €0.50472718
30d Low / 30d High
€0.41409783 / €0.43583651
90d Low / 90d High
€0.41409783 / €0.43583651
52 Week Low / 52 Week High
€0.41409783 / €0.46504906
All Time HighApr 4, 2022 (2 years ago)
€1.13
62.16%
All Time LowOct 13, 2023 (7 months ago)
€0.187078
128.61%

Data provided by Coingecko API

WADA to EUR converter

Wrapped ADA
Wrapped ADAWADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to EUR)

WADAEUR by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (EUR)

Date
5/27/2024
€0.42187
€0
€0.435837
€0.414098
5/26/2024
€0.4258
€0.42187
€0.426144
€0.421182
5/25/2024
€0.423637
€0.4258
€0.427478
€0.422885
5/24/2024
€0.430077
€0.423637
€0.432346
€0.421
5/23/2024
€0.446629
€0.430077
€0.449716
€0.420621
5/22/2024
€0.455841
€0.446629
€0.455841
€0.440987
5/21/2024
€0.461772
€0.455841
€0.465049
€0.453168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,621
0.65%
Market Cap€1.35T
Volume€25B
2
3,860.64
1.51%
Market Cap€463.57B
Volume€16.43B
4
601.63
0.39%
Market Cap€92.52B
Volume€873.15M
8
0.53
0.38%
Market Cap€29.37B
Volume€876.79M
11
0.46
0.17%
Market Cap€16.4B
Volume€325.57M
589
1
0.04%
Market Cap€70.43M
Volume€444,263

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API