Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
GBP 0.341326-3.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,028
31.69%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
GBP 0.341326

Price Change

GBP -0.010727753
3.05%
24h Low / 24h High
GBP 0.339937 / GBP 0.354935

Trading Volume

GBP 1,028.17
31.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

GBP 15,396,776,000
3.31%

Wrapped ADA Price Yesterday

Yesterday's Low / High
GBP 0.35360823 / GBP 0.35412928
Yesterday's Open / Close
GBP 0.35412928 / GBP 0.35360823
Yesterday's Change
3.54%
Yesterday's Volume
GBP 2,691.4073

Wrapped ADA Price History

7d Low / 7d High
GBP 0.43489743 / GBP 0.48824461
30d Low / 30d High
GBP 0.35051793 / GBP 0.38366311
90d Low / 90d High
GBP 0.35051793 / GBP 0.38366311
52 Week Low / 52 Week High
GBP 0.34692656 / GBP 0.38366311
All Time HighApr 4, 2022 (2 years ago)
GBP 0.946298
63.93%
All Time LowOct 13, 2023 (7 months ago)
GBP 0.161704
111.05%

Data provided by Coingecko API

WADA to GBP converter

Wrapped ADA
Wrapped ADAWADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to GBP)

WADAGBP by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (GBP)

Date
6/7/2024
GBP 0.35797
GBP 0
GBP 0.383663
GBP 0.350518
6/6/2024
GBP 0.360573
GBP 0.35797
GBP 0.361352
GBP 0.353314
6/5/2024
GBP 0.361199
GBP 0.360573
GBP 0.362765
GBP 0.357578
6/4/2024
GBP 0.356121
GBP 0.361199
GBP 0.362598
GBP 0.354715
6/3/2024
GBP 0.349948
GBP 0.356121
GBP 0.359232
GBP 0.346927
6/2/2024
GBP 0.352986
GBP 0.349948
GBP 0.355767
GBP 0.34802
6/1/2024
GBP 0.351432
GBP 0.352986
GBP 0.354421
GBP 0.350014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,475
0.60%
Market CapGBP 1.37T
VolumeGBP 14.27B
2
GBP 3,683.39
0.20%
Market CapGBP 442.32B
VolumeGBP 7.97B
4
GBP 687.34
1.34%
Market CapGBP 105.54B
VolumeGBP 997.27M
5
GBP 159.91
0.94%
Market CapGBP 73.62B
VolumeGBP 1.67B
8
GBP 0.493136
0.20%
Market CapGBP 27.36B
VolumeGBP 699.1M
9
GBP 0.146422
0.94%
Market CapGBP 21.15B
VolumeGBP 829.7M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API