Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
JPY 72.33-1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 206,414
2432.20%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
JPY 72.33

Price Change

JPY -1.0190746
1.39%
24h Low / 24h High
JPY 71.32 / JPY 73.42

Trading Volume

JPY 206,414
2432.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

JPY 3,255,738,900,000
0.70%

Wrapped ADA Price Yesterday

Yesterday's Low / High
JPY 71.722425 / JPY 71.966176
Yesterday's Open / Close
JPY 71.722425 / JPY 71.966176
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,232,700.9

Wrapped ADA Price History

7d Low / 7d High
JPY 0.45469498 / JPY 0.50472718
30d Low / 30d High
JPY 71.332938 / JPY 73.393349
90d Low / 90d High
JPY 71.332938 / JPY 78.85595
52 Week Low / 52 Week High
JPY 71.332938 / JPY 78.85595
All Time HighApr 4, 2022 (2 years ago)
JPY 152.56
52.62%
All Time LowOct 13, 2023 (7 months ago)
JPY 29.55
144.64%

Data provided by Coingecko API

WADA to JPY converter

Wrapped ADA
Wrapped ADAWADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to JPY)

WADAJPY by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (JPY)

Date
5/24/2024
JPY 72.999641
JPY 0
JPY 73.393349
JPY 71.675454
5/23/2024
JPY 75.780568
JPY 72.999641
JPY 76.305703
JPY 71.332938
5/22/2024
JPY 77.318187
JPY 75.780568
JPY 77.318187
JPY 74.771603
5/21/2024
JPY 78.420336
JPY 77.318187
JPY 78.85595
JPY 76.823387
5/20/2024
JPY 73.147225
JPY 78.420336
JPY 77.653276
JPY 71.906528
5/19/2024
JPY 75.150353
JPY 73.147225
JPY 75.150353
JPY 71.986836
5/18/2024
JPY 74.930005
JPY 75.150353
JPY 75.642304
JPY 74.389031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,620
1.32%
Market CapJPY 1.35T
VolumeJPY 22.42B
2
JPY 3,720.29
2.41%
Market CapJPY 447.08B
VolumeJPY 19.77B
4
JPY 600.84
0.03%
Market CapJPY 92.48B
VolumeJPY 859.9M
8
JPY 0.53515
0.39%
Market CapJPY 29.68B
VolumeJPY 904.37M
11
JPY 0.461021
1.34%
Market CapJPY 16.31B
VolumeJPY 302.46M
585
JPY 0.998625
0.21%
Market CapJPY 70.47M
VolumeJPY 332,062

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API