Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
BRL 0.463493-1.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 695,704
0.89%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
BRL 0.463493

Price Change

BRL -0.0060126568
1.28%
24h Low / 24h High
BRL 0.460613 / BRL 0.482646

Trading Volume

BRL 695,704
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
BRL 0.47272606 / BRL 0.47482528
Yesterday's Open / Close
BRL 0.47482528 / BRL 0.47272606
Yesterday's Change
2.17%
Yesterday's Volume
BRL 1,747,866.4

Wrapped ASTR Price History

7d Low / 7d High
BRL 0.086348249 / BRL 0.10130068
30d Low / 30d High
BRL 0.46150579 / BRL 0.51438725
90d Low / 90d High
BRL 0.45603382 / BRL 0.53589071
52 Week Low / 52 Week High
BRL 0.45076876 / BRL 0.53589071
All Time HighJan 19, 2024 (4 months ago)
BRL 1,152.81
99.96%
All Time LowSep 2, 2022 (1 years ago)
BRL 0.145263
219.18%

Data provided by Coingecko API

WASTR to BRL converter

Wrapped ASTR
Wrapped ASTRWASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to BRL)

WASTRBRL by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (BRL)

Date
6/7/2024
BRL 0.504016
BRL 0
BRL 0.514387
BRL 0.461506
6/6/2024
BRL 0.529145
BRL 0.504016
BRL 0.533957
BRL 0.504321
6/5/2024
BRL 0.49103
BRL 0.529145
BRL 0.535891
BRL 0.49103
6/4/2024
BRL 0.458022
BRL 0.49103
BRL 0.490236
BRL 0.456034
6/3/2024
BRL 0.453879
BRL 0.458022
BRL 0.464951
BRL 0.453505
6/2/2024
BRL 0.453009
BRL 0.453879
BRL 0.460014
BRL 0.453009
6/1/2024
BRL 0.45178
BRL 0.453009
BRL 0.454598
BRL 0.450769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,375
0.16%
Market CapBRL 1.37T
VolumeBRL 10.82B
2
BRL 3,674.82
0.48%
Market CapBRL 441.27B
VolumeBRL 7.42B
4
BRL 685.64
0.16%
Market CapBRL 105.5B
VolumeBRL 969.54M
5
BRL 159.29
2.16%
Market CapBRL 73.25B
VolumeBRL 1.65B
8
BRL 0.49
1.49%
Market CapBRL 27.32B
VolumeBRL 610.23M
9
BRL 0.15
1.88%
Market CapBRL 21.11B
VolumeBRL 826.54M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API