Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
0.08015-1.71%
Market Cap
€0
0%
Volume (24)
117,601
0.89%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
€0.08015

Price Change

€-0.0013972968
1.71%
24h Low / 24h High
€0.079959 / €0.083663

Trading Volume

€117,601
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
€0.081819163 / €0.082182494
Yesterday's Open / Close
€0.082182494 / €0.081819163
Yesterday's Change
2.26%
Yesterday's Volume
€302,519.74

Wrapped ASTR Price History

7d Low / 7d High
€0.086348249 / €0.10130068
30d Low / 30d High
€0.080589403 / €0.090015918
90d Low / 90d High
€0.079793166 / €0.093144452
52 Week Low / 52 Week High
€0.079141415 / €0.093144452
All Time HighJan 19, 2024 (4 months ago)
€214.87
99.96%
All Time LowSep 2, 2022 (1 years ago)
€0.02783615
187.26%

Data provided by Coingecko API

WASTR to EUR converter

Wrapped ASTR
Wrapped ASTRWASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to EUR)

WASTREUR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (EUR)

Date
6/7/2024
€0.087996
€0
€0.090016
€0.080589
6/6/2024
€0.091781
€0.087996
€0.092532
€0.088042
6/5/2024
€0.085322
€0.091781
€0.093144
€0.085322
6/4/2024
€0.079976
€0.085322
€0.085215
€0.079793
6/3/2024
€0.07971
€0.079976
€0.081505
€0.079629
6/2/2024
€0.079536
€0.07971
€0.080766
€0.079536
6/1/2024
€0.079319
€0.079536
€0.079815
€0.079141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,369
0.22%
Market Cap€1.37T
Volume€13.51B
2
3,678.01
0.31%
Market Cap€442.03B
Volume€7.11B
4
685.05
0.46%
Market Cap€105.57B
Volume€961.99M
5
159.11
2.00%
Market Cap€73.38B
Volume€1.68B
8
0.49
1.02%
Market Cap€27.43B
Volume€629.87M
9
0.15
1.98%
Market Cap€21.14B
Volume€812.59M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API