Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
GBP 0.068055-1.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 99,854
0.88%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
GBP 0.068055

Price Change

GBP -0.0011810639
1.71%
24h Low / 24h High
GBP 0.067893 / GBP 0.071038

Trading Volume

GBP 99,854
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
GBP 0.069472366 / GBP 0.069775451
Yesterday's Open / Close
GBP 0.069775451 / GBP 0.069472366
Yesterday's Change
2.25%
Yesterday's Volume
GBP 256,848.51

Wrapped ASTR Price History

7d Low / 7d High
GBP 0.086348249 / GBP 0.10130068
30d Low / 30d High
GBP 0.06842984 / GBP 0.076570108
90d Low / 90d High
GBP 0.067957608 / GBP 0.079275174
52 Week Low / 52 Week High
GBP 0.067463136 / GBP 0.079275174
All Time HighJan 19, 2024 (4 months ago)
GBP 184.07
99.96%
All Time LowSep 2, 2022 (1 years ago)
GBP 0.02398524
183.08%

Data provided by Coingecko API

WASTR to GBP converter

Wrapped ASTR
Wrapped ASTRWASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to GBP)

WASTRGBP by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (GBP)

Date
6/7/2024
GBP 0.074921
GBP 0
GBP 0.07657
GBP 0.06843
6/6/2024
GBP 0.078009
GBP 0.074921
GBP 0.07865
GBP 0.074968
6/5/2024
GBP 0.072696
GBP 0.078009
GBP 0.079275
GBP 0.072696
6/4/2024
GBP 0.068096
GBP 0.072696
GBP 0.072606
GBP 0.067958
6/3/2024
GBP 0.067888
GBP 0.068096
GBP 0.069442
GBP 0.067788
6/2/2024
GBP 0.067793
GBP 0.067888
GBP 0.068841
GBP 0.067793
6/1/2024
GBP 0.067618
GBP 0.067793
GBP 0.068031
GBP 0.067463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,369
0.22%
Market CapGBP 1.37T
VolumeGBP 13.51B
2
GBP 3,678.01
0.31%
Market CapGBP 442.03B
VolumeGBP 7.11B
4
GBP 685.05
0.46%
Market CapGBP 105.57B
VolumeGBP 961.99M
5
GBP 159.11
2.00%
Market CapGBP 73.38B
VolumeGBP 1.68B
8
GBP 0.494041
1.02%
Market CapGBP 27.43B
VolumeGBP 629.87M
9
GBP 0.146125
1.98%
Market CapGBP 21.14B
VolumeGBP 812.59M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API