Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
INR 7.44+4.16%
Market Cap
INR 0
0%
Volume (24)
INR 7,300,365
12.19%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
INR 7.44

Price Change

INR 0.296893
4.16%
24h Low / 24h High
INR 7.14 / INR 7.5

Trading Volume

INR 7,300,365
12.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
INR 7.2970665 / INR 7.2991921
Yesterday's Open / Close
INR 7.2991921 / INR 7.2970665
Yesterday's Change
1.94%
Yesterday's Volume
INR 4,367,848.3

Wrapped ASTR Price History

7d Low / 7d High
INR 0.085542235 / INR 0.10130068
30d Low / 30d High
INR 7.1450817 / INR 7.3333963
90d Low / 90d High
INR 7.1450817 / INR 8.1500942
52 Week Low / 52 Week High
INR 7.1450817 / INR 8.4470503
All Time HighJan 19, 2024 (4 months ago)
INR 19,452.18
99.96%
All Time LowSep 2, 2022 (1 years ago)
INR 2.21
237.05%

Data provided by Coingecko API

WASTR to INR converter

Wrapped ASTR
Wrapped ASTRWASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to INR)

WASTRINR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (INR)

Date
6/9/2024
INR 7.17182
INR 0
INR 7.333396
INR 7.145082
6/8/2024
INR 7.417443
INR 7.17182
INR 7.55224
INR 7.237562
6/7/2024
INR 8.000188
INR 7.417443
INR 8.132113
INR 7.274371
6/6/2024
INR 8.321335
INR 8.000188
INR 8.398277
INR 8.005538
6/5/2024
INR 7.763867
INR 8.321335
INR 8.44705
INR 7.763867
6/4/2024
INR 7.248583
INR 7.763867
INR 7.749289
INR 7.248583
6/3/2024
INR 7.220241
INR 7.248583
INR 7.347735
INR 7.188617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,696
0.64%
Market CapINR 1.37T
VolumeINR 12.88B
2
INR 3,689.56
0.45%
Market CapINR 443.35B
VolumeINR 5.99B
4
INR 671.37
0.26%
Market CapINR 103.31B
VolumeINR 777.31M
5
INR 160.49
1.88%
Market CapINR 74.01B
VolumeINR 1.29B
8
INR 0.500482
1.50%
Market CapINR 27.73B
VolumeINR 508.04M
9
INR 0.146284
0.39%
Market CapINR 21.17B
VolumeINR 598.41M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API