Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
JPY 13.59-1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,403,233
0.89%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
JPY 13.59

Price Change

JPY -0.1613957
1.17%
24h Low / 24h High
JPY 13.59 / JPY 14.17

Trading Volume

JPY 20,403,233
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
JPY 13.855237 / JPY 13.916764
Yesterday's Open / Close
JPY 13.916764 / JPY 13.855237
Yesterday's Change
2.13%
Yesterday's Volume
JPY 51,228,619

Wrapped ASTR Price History

7d Low / 7d High
JPY 0.086348249 / JPY 0.10130068
30d Low / 30d High
JPY 13.639511 / JPY 15.286887
90d Low / 90d High
JPY 13.47497 / JPY 15.807439
52 Week Low / 52 Week High
JPY 13.47497 / JPY 15.807439
All Time HighJan 19, 2024 (4 months ago)
JPY 34,701
99.96%
All Time LowSep 2, 2022 (1 years ago)
JPY 3.88
250.63%

Data provided by Coingecko API

WASTR to JPY converter

Wrapped ASTR
Wrapped ASTRWASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to JPY)

WASTRJPY by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (JPY)

Date
6/7/2024
JPY 14.917926
JPY 0
JPY 15.286887
JPY 13.639511
6/6/2024
JPY 15.563473
JPY 14.917926
JPY 15.67648
JPY 14.923103
6/5/2024
JPY 14.397449
JPY 15.563473
JPY 15.807439
JPY 14.397449
6/4/2024
JPY 13.612971
JPY 14.397449
JPY 14.355802
JPY 13.47497
6/3/2024
JPY 13.595298
JPY 13.612971
JPY 13.854153
JPY 13.583692
6/2/2024
JPY 13.578263
JPY 13.595298
JPY 13.788222
JPY 13.578263
6/1/2024
JPY 13.542459
JPY 13.578263
JPY 13.625911
JPY 13.51215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,361
0.25%
Market CapJPY 1.37T
VolumeJPY 13.38B
2
JPY 3,674.02
0.18%
Market CapJPY 441.18B
VolumeJPY 7.18B
4
JPY 685.77
0.51%
Market CapJPY 105.51B
VolumeJPY 834.15M
5
JPY 159.24
2.02%
Market CapJPY 73.32B
VolumeJPY 1.75B
8
JPY 0.492399
1.06%
Market CapJPY 27.29B
VolumeJPY 679.4M
9
JPY 0.146155
1.59%
Market CapJPY 21.11B
VolumeJPY 827.8M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API