Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 5,062.22-3.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,311,894,200
14.25%
Circulating Supply
0 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 5,062.22

Price Change

JPY -165.08689
3.16%
24h Low / 24h High
JPY 5,024.74 / JPY 5,280.45

Trading Volume

JPY 2,311,894,200
14.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AVAX Supply

Circulating Supply
0 WAVAX
Total Supply
0 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Fully Diluted
Market Cap

--

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 5,026.1261 / JPY 5,060.2029
Yesterday's Open / Close
JPY 5,026.1261 / JPY 5,060.2029
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,282,798,700

Wrapped AVAX Price History

7d Low / 7d High
JPY 32.069203 / JPY 36.9298
30d Low / 30d High
JPY 5,026.1261 / JPY 5,556.6651
90d Low / 90d High
JPY 5,026.1261 / JPY 5,776.508
52 Week Low / 52 Week High
JPY 5,026.1261 / JPY 5,776.508
All Time HighDec 17, 2022 (1 years ago)
JPY 273,503
98.15%
All Time LowJul 20, 2021 (2 years ago)
JPY 1,027.96
392.82%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
6/8/2024
JPY 5,256.275845
JPY 0
JPY 5,277.606862
JPY 5,026.126082
6/7/2024
JPY 5,596.102225
JPY 5,256.275845
JPY 5,776.508015
JPY 5,199.987899
6/6/2024
JPY 5,691.413175
JPY 5,596.102225
JPY 5,759.850952
JPY 5,604.698338
6/5/2024
JPY 5,597.064972
JPY 5,691.413175
JPY 5,731.702493
JPY 5,597.064972
6/4/2024
JPY 5,467.683923
JPY 5,597.064972
JPY 5,568.571712
JPY 5,375.003778
6/3/2024
JPY 5,489.719961
JPY 5,467.683923
JPY 5,676.608301
JPY 5,461.417895
6/2/2024
JPY 5,623.847064
JPY 5,489.719961
JPY 5,674.901426
JPY 5,497.546153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,263
0.20%
Market CapJPY 1.37T
VolumeJPY 12.26B
2
JPY 3,679.64
0.13%
Market CapJPY 442.11B
VolumeJPY 7.28B
4
JPY 681.77
0.17%
Market CapJPY 104.9B
VolumeJPY 911.94M
5
JPY 158.25
2.45%
Market CapJPY 72.9B
VolumeJPY 1.66B
8
JPY 0.493864
0.74%
Market CapJPY 27.41B
VolumeJPY 603.86M
9
JPY 0.146467
1.02%
Market CapJPY 21.18B
VolumeJPY 778.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API