Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BRL 316,004-2.67%
Market Cap
BRL 49.07B
2.71%
Volume (24)
BRL 996,217,820
0.52%
Circulating Supply
155,305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BRL 316,004

Price Change

BRL -8,676.0858
2.67%
24h Low / 24h High
BRL 313,862 / BRL 324,943

Trading Volume

BRL 996,217,820
0.52%
Volume / Market Cap
0.02030356
Market Dominance
0.4070556%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,304.875 WBTC
Total Supply
155,304.875 WBTC
Max Supply
155,304.875 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BRL 49,066,164,000
2.71%

Fully Diluted
Market Cap

BRL 49,066,164,000
2.42%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BRL 323,412.04 / BRL 324,138.53
Yesterday's Open / Close
BRL 323,412.04 / BRL 324,138.53
Yesterday's Change
2.40%
Yesterday's Volume
BRL 1,433,433,100

Wrapped Bitcoin Price History

7d Low / 7d High
BRL 60,332.152 / BRL 63,326.715
30d Low / 30d High
BRL 313,084.25 / BRL 324,789.51
90d Low / 90d High
BRL 311,030.34 / BRL 324,928.6
52 Week Low / 52 Week High
BRL 309,393.74 / BRL 325,850.73
All Time HighNov 10, 2021 (2 years ago)
BRL 384,950
17.93%
All Time LowApr 2, 2019 (5 years ago)
BRL 12,091.78
2512.77%

Data provided by Coingecko API

WBTC to BRL converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BRL)

WBTCBRL by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (BRL)

Date
5/13/2024
BRL 316,221.078036
BRL 0
BRL 324,789.513888
BRL 313,084.248987
5/12/2024
BRL 314,129.516881
BRL 316,221.078036
BRL 317,476.642687
BRL 313,804.508181
5/11/2024
BRL 313,990.237588
BRL 314,129.516881
BRL 315,521.699367
BRL 312,930.959468
5/10/2024
BRL 323,098.674333
BRL 313,990.237588
BRL 324,928.596312
BRL 311,030.341382
5/9/2024
BRL 311,139.069095
BRL 323,098.674333
BRL 324,881.241361
BRL 309,393.74355
5/8/2024
BRL 316,362.29704
BRL 311,139.069095
BRL 318,742.453363
BRL 311,239.063389
5/7/2024
BRL 320,705.212378
BRL 316,362.29704
BRL 325,850.734425
BRL 316,375.723364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,567
2.42%
Market CapBRL 1.21T
VolumeBRL 25.78B
2
BRL 2,893.27
2.01%
Market CapBRL 347.38B
VolumeBRL 11.54B
4
BRL 567.93
4.50%
Market CapBRL 87.36B
VolumeBRL 1.17B
7
BRL 0.51
0.43%
Market CapBRL 27.95B
VolumeBRL 880.01M
11
BRL 0.43
2.19%
Market CapBRL 15.22B
VolumeBRL 283.27M
551
BRL 1
0.18%
Market CapBRL 70.51M
VolumeBRL 334,290

Data provided by Coingecko API

More Cryptocurrencies

12
BRL 0.00012003
1.01%
Market CapBRL 70.62B
VolumeBRL 4.06B
13
BRL 163.55
3.16%
Market CapBRL 62.44B
VolumeBRL 2.13B
14
BRL 0.64
1.09%
Market CapBRL 56.19B
VolumeBRL 1.45B
16
BRL 33.66
2.36%
Market CapBRL 45.86B
VolumeBRL 765.63M
17
BRL 2,219.73
2.61%
Market CapBRL 43.72B
VolumeBRL 1.04B

Data provided by Coingecko API