Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 1.000387+0.22%
Market Cap
BTC 155,394
0.27%
Volume (24)
BTC 3,139
0.76%
Circulating Supply
155,305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 1.000387

Price Change

BTC 0.00219256
0.22%
24h Low / 24h High
BTC 0.99747823 / BTC 1.003105

Trading Volume

BTC 3,139
0.76%
Volume / Market Cap
0.020200265
Market Dominance
0.39922929%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,304.875 WBTC
Total Supply
155,304.875 WBTC
Max Supply
155,304.875 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 155,394
0.27%

Fully Diluted
Market Cap

BTC 155,394
0.07%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99980813 / BTC 1.0000032
Yesterday's Open / Close
BTC 1.0000032 / BTC 0.99980813
Yesterday's Change
0.05%
Yesterday's Volume
BTC 4,432.2333

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 60,332.152 / BTC 63,993.329
30d Low / 30d High
BTC 0.99785714 / BTC 1.0007906
90d Low / 90d High
BTC 0.99755042 / BTC 1.0014803
52 Week Low / 52 Week High
BTC 0.99714605 / BTC 1.0015838
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.45%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
31.99%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9999
WBTC/BTC
BTC 0.0002
BTC 283
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9998
WBTC/BTC
BTC 0.0006
BTC 9
Recently
Kraken
Kraken
BTC 1
WBTC/BTC
BTC 0.00049
BTC 1
Recently
KuCoin
KuCoin
BTC 0.99865
WBTC/BTC
BTC 0.00606
BTC 0
Recently
HTX
HTX
BTC 1.0999
WBTC/BTC
BTC 0.6596
BTC 0
Recently
Gate.io
Gate.io
BTC 0.9984
WBTC/BTC
BTC 0.001
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.049
WBTC/BTC
BTC 0.202
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.01
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
5/13/2024
BTC 0.999053
BTC 0
BTC 1.000791
BTC 0.997857
5/12/2024
BTC 1.001002
BTC 0.999053
BTC 1.001002
BTC 0.999113
5/11/2024
BTC 1.000642
BTC 1.001002
BTC 1.001112
BTC 0.998994
5/10/2024
BTC 0.998672
BTC 1.000642
BTC 1.00148
BTC 0.99755
5/9/2024
BTC 0.99866
BTC 0.998672
BTC 1.00099
BTC 0.998578
5/8/2024
BTC 0.999405
BTC 0.99866
BTC 1.001584
BTC 0.998056
5/7/2024
BTC 0.999053
BTC 0.999405
BTC 1.000199
BTC 0.997146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,532
2.17%
Market CapBTC 1.21T
VolumeBTC 20.84B
2
BTC 2,890.13
2.71%
Market CapBTC 347.67B
VolumeBTC 11.25B
4
BTC 571.86
4.08%
Market CapBTC 88.18B
VolumeBTC 882.79M
7
BTC 0.502271
0.81%
Market CapBTC 27.85B
VolumeBTC 780.81M
11
BTC 0.430632
3.55%
Market CapBTC 15.25B
VolumeBTC 294.95M
553
BTC 0.996012
0.91%
Market CapBTC 70.23M
VolumeBTC 397,311

Data provided by Coingecko API

More Cryptocurrencies

12
BTC 0
2.01%
Market CapBTC 222,939
VolumeBTC 15,023
13
BTC 0.00052045
1.62%
Market CapBTC 199,009
VolumeBTC 7,378
14
BTC 0.00000203
1.31%
Market CapBTC 177,635
VolumeBTC 4,611
16
BTC 0.00010701
0.08%
Market CapBTC 146,158
VolumeBTC 2,439
17
BTC 0.00701114
0.50%
Market CapBTC 138,384
VolumeBTC 3,259

Data provided by Coingecko API