Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 9,513,211+0.23%
Market Cap
JPY 1.48T
0.34%
Volume (24)
JPY 14,081,286,000
0.79%
Circulating Supply
155,305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 9,513,211

Price Change

JPY 22,031
0.23%
24h Low / 24h High
JPY 9,451,529 / JPY 9,610,162

Trading Volume

JPY 14,081,286,000
0.79%
Volume / Market Cap
0.0095247171
Market Dominance
0.38753318%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,304.875 WBTC
Total Supply
155,304.875 WBTC
Max Supply
155,304.875 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,478,394,100,000
0.34%

Fully Diluted
Market Cap

JPY 1,478,394,100,000
0.24%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 9,533,792.6 / JPY 9,551,068
Yesterday's Open / Close
JPY 9,551,068 / JPY 9,533,792.6
Yesterday's Change
0.31%
Yesterday's Volume
JPY 12,511,899,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 60,332.152 / JPY 65,168.681
30d Low / 30d High
JPY 9,479,308.3 / JPY 9,590,235
90d Low / 90d High
JPY 9,404,394.8 / JPY 9,853,781.5
52 Week Low / 52 Week High
JPY 9,404,394.8 / JPY 10,019,663
All Time HighApr 8, 2024 (1 months ago)
JPY 11,051,054
13.60%
All Time LowApr 2, 2019 (5 years ago)
JPY 349,846
2629.13%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
5/12/2024
JPY 9,489,126.103806
JPY 0
JPY 9,590,235.032306
JPY 9,479,308.342762
5/11/2024
JPY 9,485,527.684348
JPY 9,489,126.103806
JPY 9,531,792.572105
JPY 9,453,527.288395
5/10/2024
JPY 9,766,755.884264
JPY 9,485,527.684348
JPY 9,853,781.524243
JPY 9,404,394.802159
5/9/2024
JPY 9,498,083.932358
JPY 9,766,755.884264
JPY 9,813,912.867174
JPY 9,476,368.510146
5/8/2024
JPY 9,650,978.097418
JPY 9,498,083.932358
JPY 9,743,657.37614
JPY 9,515,982.059709
5/7/2024
JPY 9,721,126.036386
JPY 9,650,978.097418
JPY 9,919,752.088485
JPY 9,649,424.234984
5/6/2024
JPY 9,844,771.660429
JPY 9,721,126.036386
JPY 10,019,662.945292
JPY 9,694,936.795859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,013
0.16%
Market CapJPY 1.2T
VolumeJPY 14.35B
2
JPY 2,889.21
0.97%
Market CapJPY 348.09B
VolumeJPY 6.1B
4
JPY 589.05
0.27%
Market CapJPY 90.77B
VolumeJPY 662.47M
7
JPY 0.492391
2.81%
Market CapJPY 27.3B
VolumeJPY 427.98M
11
JPY 0.42918
2.49%
Market CapJPY 15.24B
VolumeJPY 166.93M
559
JPY 0.99548
0.56%
Market CapJPY 70.14M
VolumeJPY 412,892

Data provided by Coingecko API

More Cryptocurrencies

12
JPY 0.00340361
3.43%
Market CapJPY 2.01T
VolumeJPY 30.27B
13
JPY 5,052.65
3.36%
Market CapJPY 1.93T
VolumeJPY 33.18B
14
JPY 19.72
0.28%
Market CapJPY 1.73T
VolumeJPY 33.26B
16
JPY 1,014.87
2.50%
Market CapJPY 1.38T
VolumeJPY 17.02B
17
JPY 66,368
1.17%
Market CapJPY 1.31T
VolumeJPY 21.22B

Data provided by Coingecko API