Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
BRL 3.47-0.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 116,872
7.54%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
BRL 3.47

Price Change

BRL -0.021266086
0.61%
24h Low / 24h High
BRL 3.42 / BRL 3.62

Trading Volume

BRL 116,872
7.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

BRL 4,617,036
4.02%

Wrapped BONE Price Yesterday

Yesterday's Low / High
BRL 3.5970532 / BRL 3.6216164
Yesterday's Open / Close
BRL 3.5970532 / BRL 3.6216164
Yesterday's Change
3.86%
Yesterday's Volume
BRL 54,242.663

Wrapped BONE Price History

7d Low / 7d High
BRL 0.58276606 / BRL 0.70008642
30d Low / 30d High
BRL 3.2234481 / BRL 3.6216164
90d Low / 90d High
BRL 3.0588523 / BRL 3.6216164
52 Week Low / 52 Week High
BRL 3.0027604 / BRL 3.6216164
All Time HighApr 22, 2024 (1 months ago)
BRL 4.33
19.93%
All Time LowMay 9, 2024 (19 days ago)
BRL 2.58
34.38%

Data provided by Coingecko API

WBONE to BRL converter

Wrapped BONE
Wrapped BONEWBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to BRL)

WBONEBRL by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (BRL)

Date
5/27/2024
BRL 3.223448
BRL 0
BRL 3.621616
BRL 3.223448
5/26/2024
BRL 3.248753
BRL 3.223448
BRL 3.298607
BRL 3.239881
5/25/2024
BRL 3.117187
BRL 3.248753
BRL 3.256881
BRL 3.096754
5/24/2024
BRL 3.117772
BRL 3.117187
BRL 3.222792
BRL 3.058852
5/23/2024
BRL 3.00276
BRL 3.117772
BRL 3.272186
BRL 3.00276
5/22/2024
BRL 3.33028
BRL 3.00276
BRL 3.33028
BRL 3.142522
5/21/2024
BRL 3.374216
BRL 3.33028
BRL 3.429546
BRL 3.238572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,761
3.31%
Market CapBRL 1.33T
VolumeBRL 21.27B
2
BRL 3,824.41
2.96%
Market CapBRL 458.84B
VolumeBRL 17.25B
4
BRL 599.16
1.92%
Market CapBRL 91.99B
VolumeBRL 1.05B
8
BRL 0.53
1.92%
Market CapBRL 29.22B
VolumeBRL 930.54M
11
BRL 0.46
3.40%
Market CapBRL 16.11B
VolumeBRL 383.27M
590
BRL 1
0.60%
Market CapBRL 70.09M
VolumeBRL 363,826

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API