Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
ETH 0.000163+1.41%
Market Cap
ETH 0
0%
Volume (24)
ETH 20
0.12%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
ETH 0.00016261

Price Change

ETH 0.00000226
1.41%
24h Low / 24h High
ETH 0.00016035 / ETH 0.00016483

Trading Volume

ETH 20.405033
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

ETH 216.727
0.56%

Wrapped BONE Price Yesterday

Yesterday's Low / High
ETH 0.00016344623 / ETH 0.00016360547
Yesterday's Open / Close
ETH 0.00016344623 / ETH 0.00016360547
Yesterday's Change
0.56%
Yesterday's Volume
ETH 29.997536

Wrapped BONE Price History

7d Low / 7d High
ETH 0.56595882 / ETH 0.68627309
30d Low / 30d High
ETH 0.0001487116 / ETH 0.00016483032
90d Low / 90d High
ETH 0.0001487116 / ETH 0.00016787501
52 Week Low / 52 Week High
ETH 0.0001487116 / ETH 0.00018079783
All Time HighApr 22, 2024 (1 months ago)
ETH 0.00025925
37.23%
All Time LowJun 7, 2024 (1 days ago)
ETH 0.00014748
10.33%

Data provided by Coingecko API

WBONE to ETH converter

Wrapped BONE
Wrapped BONEWBONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to ETH)

WBONEETH by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000158
ETH 0
ETH 0.000165
ETH 0.000149
6/6/2024
ETH 0.000165
ETH 0.000158
ETH 0.000167
ETH 0.000157
6/5/2024
ETH 0.000164
ETH 0.000165
ETH 0.000166
ETH 0.000154
6/4/2024
ETH 0.000166
ETH 0.000164
ETH 0.000168
ETH 0.000163
6/3/2024
ETH 0.00017
ETH 0.000166
ETH 0.000171
ETH 0.00016
6/2/2024
ETH 0.000178
ETH 0.00017
ETH 0.000179
ETH 0.000168
6/1/2024
ETH 0.000171
ETH 0.000178
ETH 0.000181
ETH 0.000171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,457
2.49%
Market CapETH 1.37T
VolumeETH 32.58B
2
eth
EthereumETH
ETH 3,696.48
3.24%
Market CapETH 443.74B
VolumeETH 16.3B
4
ETH 693.18
1.77%
Market CapETH 106.53B
VolumeETH 2.04B
5
ETH 163.32
5.17%
Market CapETH 75.13B
VolumeETH 3.45B
8
ETH 0.499885
4.34%
Market CapETH 27.74B
VolumeETH 1.91B
9
ETH 0.148194
8.09%
Market CapETH 21.4B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API