Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
0.557641-2.26%
Market Cap
€0
0%
Volume (24)
52,622
0.04%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
€0.557641

Price Change

€-0.012901517
2.26%
24h Low / 24h High
€0.551493 / €0.578115

Trading Volume

€52,622
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

€743,241
0.10%

Wrapped BONE Price Yesterday

Yesterday's Low / High
€0.55803213 / €0.5583541
Yesterday's Open / Close
€0.5583541 / €0.55803213
Yesterday's Change
0.10%
Yesterday's Volume
€102,475.58

Wrapped BONE Price History

7d Low / 7d High
€0.56595882 / €0.68627309
30d Low / 30d High
€0.51946191 / €0.57811538
90d Low / 90d High
€0.51946191 / €0.59006754
52 Week Low / 52 Week High
€0.51946191 / €0.63213095
All Time HighApr 22, 2024 (1 months ago)
€0.780186
28.96%
All Time LowMay 9, 2024 (30 days ago)
€0.471348
17.59%

Data provided by Coingecko API

WBONE to EUR converter

Wrapped BONE
Wrapped BONEWBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to EUR)

WBONEEUR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (EUR)

Date
6/7/2024
€0.552932
€0
€0.578115
€0.519462
6/6/2024
€0.587749
€0.552932
€0.590068
€0.547134
6/5/2024
€0.5753
€0.587749
€0.587776
€0.537326
6/4/2024
€0.572379
€0.5753
€0.58182
€0.565784
6/3/2024
€0.593616
€0.572379
€0.600847
€0.564091
6/2/2024
€0.624657
€0.593616
€0.630205
€0.58839
6/1/2024
€0.59151
€0.624657
€0.632131
€0.59151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,400
3.52%
Market Cap€1.37T
Volume€29.73B
2
3,686.66
3.64%
Market Cap€442.16B
Volume€15.96B
4
684.44
2.98%
Market Cap€105.19B
Volume€1.85B
5
160.51
6.99%
Market Cap€73.72B
Volume€3.18B
8
0.49
6.23%
Market Cap€27.36B
Volume€1.84B
9
0.15
9.44%
Market Cap€20.99B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API