Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
GBP 0.47151-2.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 27,683
0.03%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
GBP 0.47151

Price Change

GBP -0.012055306
2.49%
24h Low / 24h High
GBP 0.468271 / GBP 0.491336

Trading Volume

GBP 27,683
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

GBP 628,882
0.44%

Wrapped BONE Price Yesterday

Yesterday's Low / High
GBP 0.47382313 / GBP 0.47405971
Yesterday's Open / Close
GBP 0.47405971 / GBP 0.47382313
Yesterday's Change
0.51%
Yesterday's Volume
GBP 87,004.902

Wrapped BONE Price History

7d Low / 7d High
GBP 0.56595882 / GBP 0.68627309
30d Low / 30d High
GBP 0.44254584 / GBP 0.491336
90d Low / 90d High
GBP 0.44254584 / GBP 0.50212973
52 Week Low / 52 Week High
GBP 0.44254584 / GBP 0.53880261
All Time HighApr 22, 2024 (1 months ago)
GBP 0.674287
30.07%
All Time LowMay 9, 2024 (30 days ago)
GBP 0.405464
16.29%

Data provided by Coingecko API

WBONE to GBP converter

Wrapped BONE
Wrapped BONEWBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to GBP)

WBONEGBP by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (GBP)

Date
6/7/2024
GBP 0.470777
GBP 0
GBP 0.491336
GBP 0.442546
6/6/2024
GBP 0.499557
GBP 0.470777
GBP 0.50213
GBP 0.465804
6/5/2024
GBP 0.490164
GBP 0.499557
GBP 0.499665
GBP 0.457704
6/4/2024
GBP 0.487429
GBP 0.490164
GBP 0.495313
GBP 0.481527
6/3/2024
GBP 0.505532
GBP 0.487429
GBP 0.512626
GBP 0.48107
6/2/2024
GBP 0.532433
GBP 0.505532
GBP 0.537503
GBP 0.501519
6/1/2024
GBP 0.504225
GBP 0.532433
GBP 0.538803
GBP 0.504225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,337
2.65%
Market CapGBP 1.37T
VolumeGBP 31.96B
2
GBP 3,683.02
3.22%
Market CapGBP 443.3B
VolumeGBP 16.2B
4
GBP 687.92
2.03%
Market CapGBP 106.12B
VolumeGBP 1.88B
5
GBP 161.78
5.60%
Market CapGBP 74.59B
VolumeGBP 3.14B
8
GBP 0.496588
5.43%
Market CapGBP 27.59B
VolumeGBP 1.83B
9
GBP 0.146957
8.58%
Market CapGBP 21.27B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API