Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
INR 49.28-2.59%
Market Cap
INR 0
0%
Volume (24)
INR 7,431,080
0.06%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
INR 49.28

Price Change

INR -1.3127618
2.59%
24h Low / 24h High
INR 49.02 / INR 50.6

Trading Volume

INR 7,431,080
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

INR 65,680,628
0.22%

Wrapped BONE Price Yesterday

Yesterday's Low / High
INR 49.370309 / INR 49.400685
Yesterday's Open / Close
INR 49.370309 / INR 49.400685
Yesterday's Change
0.21%
Yesterday's Volume
INR 7,362,316.1

Wrapped BONE Price History

7d Low / 7d High
INR 0.56595882 / INR 0.68418184
30d Low / 30d High
INR 49.176733 / INR 50.753492
90d Low / 90d High
INR 47.247096 / INR 53.579664
52 Week Low / 52 Week High
INR 47.247096 / INR 57.102399
All Time HighApr 22, 2024 (1 months ago)
INR 69.26
28.79%
All Time LowMay 9, 2024 (1 months ago)
INR 42.28
16.66%

Data provided by Coingecko API

WBONE to INR converter

Wrapped BONE
Wrapped BONEWBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to INR)

WBONEINR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (INR)

Date
6/8/2024
INR 50.236517
INR 0
INR 50.604683
INR 49.176733
6/7/2024
INR 50.269503
INR 50.236517
INR 52.192536
INR 47.247096
6/6/2024
INR 53.288414
INR 50.269503
INR 53.579664
INR 49.737617
6/5/2024
INR 52.349252
INR 53.288414
INR 53.317947
INR 48.832497
6/4/2024
INR 51.917492
INR 52.349252
INR 52.90848
INR 51.334561
6/3/2024
INR 53.761715
INR 51.917492
INR 54.193291
INR 50.827956
6/2/2024
INR 56.599768
INR 53.761715
INR 57.102399
INR 53.313566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,255
0.22%
Market CapINR 1.37T
VolumeINR 12.47B
2
INR 3,674.2
0.35%
Market CapINR 441.61B
VolumeINR 7.1B
4
INR 675.02
0.93%
Market CapINR 103.8B
VolumeINR 945.08M
5
INR 157.82
2.93%
Market CapINR 72.63B
VolumeINR 1.68B
8
INR 0.493102
1.33%
Market CapINR 27.38B
VolumeINR 554.75M
9
INR 0.14576
1.84%
Market CapINR 21.1B
VolumeINR 772.03M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API