Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
JPY 88.01-0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 840,196
3.50%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
JPY 88.01

Price Change

JPY -0.13522603
0.15%
24h Low / 24h High
JPY 87.53 / JPY 92.23

Trading Volume

JPY 840,196
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

JPY 117,295,810
1.52%

Wrapped BONE Price Yesterday

Yesterday's Low / High
JPY 88.80204 / JPY 89.915997
Yesterday's Open / Close
JPY 89.915997 / JPY 88.80204
Yesterday's Change
1.51%
Yesterday's Volume
JPY 998,012.41

Wrapped BONE Price History

7d Low / 7d High
JPY 0.50655033 / JPY 0.6658293
30d Low / 30d High
JPY 78.705765 / JPY 89.915997
90d Low / 90d High
JPY 78.705765 / JPY 96.316191
52 Week Low / 52 Week High
JPY 78.705765 / JPY 101.90852
All Time HighApr 22, 2024 (18 days ago)
JPY 128.57
31.35%
All Time LowMay 9, 2024 (1 days ago)
JPY 78.71
12.15%

Data provided by Coingecko API

WBONE to JPY converter

Wrapped BONE
Wrapped BONEWBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to JPY)

WBONEJPY by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (JPY)

Date
5/9/2024
JPY 78.705765
JPY 0
JPY 89.915997
JPY 78.705765
5/8/2024
JPY 88.194831
JPY 78.705765
JPY 90.037704
JPY 83.884807
5/7/2024
JPY 91.168787
JPY 88.194831
JPY 93.739817
JPY 87.935704
5/6/2024
JPY 93.224594
JPY 91.168787
JPY 96.316191
JPY 90.974834
5/5/2024
JPY 97.064011
JPY 93.224594
JPY 98.436016
JPY 92.33188
5/4/2024
JPY 100.245212
JPY 97.064011
JPY 100.862688
JPY 97.255781
5/3/2024
JPY 91.562308
JPY 100.245212
JPY 101.90852
JPY 91.433166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,528
2.27%
Market CapJPY 1.19T
VolumeJPY 28.42B
2
JPY 2,898.16
3.36%
Market CapJPY 347.7B
VolumeJPY 11.7B
4
JPY 583.2
1.59%
Market CapJPY 89.65B
VolumeJPY 1.01B
7
JPY 0.501106
2.84%
Market CapJPY 27.76B
VolumeJPY 1.02B
11
JPY 0.444675
2.55%
Market CapJPY 15.71B
VolumeJPY 299.43M
562
JPY 0.99636
0.53%
Market CapJPY 70.15M
VolumeJPY 328,267

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API