Wrapped CellMates (WCELL) Live Price

Wrapped CellMates logo
WCELLWrapped CellMates
ETH 0.140397-45.86%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.04%
Circulating Supply
0 WCELL
Issue Date
-

Data provided by Coingecko API

WCELL price Statistics

Wrapped CellMates Price Today

Wrapped CellMates Price
ETH 0.14039747

Price Change

ETH -0.11891394
45.86%
24h Low / 24h High
ETH 0.13957257 / ETH 0.25958387

Trading Volume

ETH 0.97204625
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CellMates Supply

Circulating Supply
0 WCELL
Total Supply
256 WCELL
Max Supply
256 WCELL

Wrapped CellMates Market Cap

Fully Diluted
Market Cap

ETH 35.941751
50.75%

Wrapped CellMates Price Yesterday

Yesterday's Low / High
ETH 0.2850225 / ETH 0.28513114
Yesterday's Open / Close
ETH 0.28513114 / ETH 0.2850225
Yesterday's Change
50.75%
Yesterday's Volume
ETH 0.013135529

Wrapped CellMates Price History

7d Low / 7d High
ETH 627.6427 / ETH 1,088.8797
30d Low / 30d High
ETH 0.2203574 / ETH 0.28528083
90d Low / 90d High
ETH 0.28484427 / ETH 0.28518986
52 Week Low / 52 Week High
ETH 0.16640779 / ETH 0.28528083
All Time HighFeb 10, 2024 (3 months ago)
ETH 21.097348
99.33%
All Time LowJun 7, 2024 (0 days ago)
ETH 0.13957257
0.59%

Data provided by Coingecko API

WCELL to ETH converter

Wrapped CellMates
Wrapped CellMatesWCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped CellMates Price Chart (WCELL to ETH)

WCELLETH by TradingView

Wrapped CellMates Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CellMates Historical Price Data (ETH)

Date
6/5/2024
ETH 0.284963
ETH 0
ETH 0.285153
ETH 0.284921
6/4/2024
ETH 0.220357
ETH 0.284963
ETH 0.285281
ETH 0.220357
6/3/2024
ETH 0.203201
ETH 0.220357
ETH 0.220565
ETH 0.166408
6/2/2024
ETH 0.217312
ETH 0.203201
ETH 0.217419
ETH 0.192646
5/31/2024
ETH 0.186721
ETH 0
ETH 0.186876
ETH 0.18569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,380
1.13%
Market CapETH 1.39T
VolumeETH 28.54B
2
eth
EthereumETH
ETH 3,763.98
1.84%
Market CapETH 452.3B
VolumeETH 12.29B
4
ETH 693.83
1.56%
Market CapETH 106.76B
VolumeETH 1.68B
5
ETH 167.35
2.79%
Market CapETH 76.97B
VolumeETH 2.05B
8
ETH 0.518438
1.40%
Market CapETH 28.72B
VolumeETH 973.37M
9
ETH 0.15804
2.57%
Market CapETH 22.8B
VolumeETH 771.29M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.445088
1.31%
Market CapETH 363.63M
VolumeETH 6.87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026009
1.04%
Market CapETH 29.23M
VolumeETH 9.88M
4
ETH 0.18304498
1.99%
Market CapETH 28.16M
VolumeETH 466,148
5
ETH 0.04484201
1.35%
Market CapETH 20.62M
VolumeETH 490,035

Data provided by Coingecko API