Wrapped CellMates (WCELL) Live Price

Wrapped CellMates logo
WCELLWrapped CellMates
JPY 167,924+0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,736
0.06%
Circulating Supply
0 WCELL
Issue Date
-

Data provided by Coingecko API

WCELL price Statistics

Wrapped CellMates Price Today

Wrapped CellMates Price
JPY 167,924

Price Change

JPY 1,259.92
0.76%
24h Low / 24h High
JPY 165,796 / JPY 169,919

Trading Volume

JPY 7,735.97
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CellMates Supply

Circulating Supply
0 WCELL
Total Supply
256 WCELL
Max Supply
256 WCELL

Wrapped CellMates Market Cap

Fully Diluted
Market Cap

JPY 42,988,478
0.19%

Wrapped CellMates Price Yesterday

Yesterday's Low / High
JPY 168,186.47 / JPY 168,286.88
Yesterday's Open / Close
JPY 168,286.88 / JPY 168,186.47
Yesterday's Change
0.19%
Yesterday's Volume
JPY 7,752.7037

Wrapped CellMates Price History

7d Low / 7d High
JPY 627.6427 / JPY 1,088.8797
30d Low / 30d High
JPY 97,955.569 / JPY 168,484.57
90d Low / 90d High
JPY 97,955.569 / JPY 168,484.57
52 Week Low / 52 Week High
JPY 97,955.569 / JPY 168,484.57
All Time HighFeb 10, 2024 (3 months ago)
JPY 7,852,216
97.86%
All Time LowJun 3, 2024 (1 days ago)
JPY 97,956
71.43%

Data provided by Coingecko API

WCELL to JPY converter

Wrapped CellMates
Wrapped CellMatesWCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CellMates Price Chart (WCELL to JPY)

WCELLJPY by TradingView

Wrapped CellMates Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CellMates Historical Price Data (JPY)

Date
6/4/2024
JPY 129,400.043948
JPY 0
JPY 168,484.565987
JPY 129,272.559908
6/3/2024
JPY 120,443.728581
JPY 129,400.043948
JPY 130,055.775191
JPY 97,955.568931
6/2/2024
JPY 131,044.607971
JPY 120,443.728581
JPY 131,044.607971
JPY 113,686.738152
5/31/2024
JPY 109,888.516583
JPY 0
JPY 111,083.388636
JPY 109,763.438769
5/30/2024
JPY 132,176.517154
JPY 109,888.516583
JPY 133,253.294553
JPY 109,373.645654
5/29/2024
JPY 143,303.458543
JPY 132,176.517154
JPY 144,238.983118
JPY 132,151.574188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,937
3.08%
Market CapJPY 1.4T
VolumeJPY 37.25B
2
JPY 3,805.53
1.09%
Market CapJPY 456.76B
VolumeJPY 13.11B
4
JPY 699.35
8.40%
Market CapJPY 107.63B
VolumeJPY 3.06B
5
JPY 172.58
4.34%
Market CapJPY 79.34B
VolumeJPY 2.31B
8
JPY 0.529296
1.42%
Market CapJPY 29.32B
VolumeJPY 1.03B
9
JPY 0.162933
2.94%
Market CapJPY 23.56B
VolumeJPY 761.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API