Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.308028+ 2.73%
Market Cap
BRL 3.72M
1.47%
Volume (24)
BRL 41,075
1.44%
Circulating Supply
12,095,741 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.308028

Price Change

BRL 0.00819546
2.73%
24h Low / 24h High
BRL 0.297301 / BRL 0.308412

Trading Volume

BRL 41,075
1.44%
Volume / Market Cap
0.011035224
Market Dominance
0.000027091363%
Market Rank
#3544

Wrapped Energi Supply

Circulating Supply
12,095,740.961 WNRG
Total Supply
12,098,641.748 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 3,722,172
1.47%

Fully Diluted
Market Cap

BRL 3,723,065
2.44%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.30025076 / BRL 0.30053304
Yesterday's Open / Close
BRL 0.30025076 / BRL 0.30053304
Yesterday's Change
2.54%
Yesterday's Volume
BRL 37,824.548

Wrapped Energi Price History

7d Low / 7d High
BRL 0.051969853 / BRL 0.054719417
30d Low / 30d High
BRL 0.29948148 / BRL 0.30476097
90d Low / 90d High
BRL 0.29837077 / BRL 0.31231107
52 Week Low / 52 Week High
BRL 0.29837077 / BRL 0.31231107
All Time HighMay 21, 2022 (2 years ago)
BRL 7.56
95.93%
All Time LowJul 7, 2023 (1 years ago)
BRL 0.187003
64.60%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
10/30/2024
BRL 0.300768
BRL 0
BRL 0.304761
BRL 0.299481
10/29/2024
BRL 0.301864
BRL 0.300768
BRL 0.302311
BRL 0.298371
10/28/2024
BRL 0.303579
BRL 0.301864
BRL 0.30717
BRL 0.301326
10/27/2024
BRL 0.308559
BRL 0.303579
BRL 0.312311
BRL 0.303922
10/26/2024
BRL 0.311207
BRL 0.308559
BRL 0.311624
BRL 0.308365
10/25/2024
BRL 0.305319
BRL 0.311207
BRL 0.309317
BRL 0.305173
10/24/2024
BRL 0.309115
BRL 0.305319
BRL 0.309676
BRL 0.305001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,519
2.64%
Market CapBRL 1.39T
VolumeBRL 43.05B
2
BRL 2,521.44
5.20%
Market CapBRL 303.56B
VolumeBRL 19.85B
4
BRL 576.87
3.26%
Market CapBRL 84.12B
VolumeBRL 1.06B
5
BRL 169.25
3.49%
Market CapBRL 79.58B
VolumeBRL 3.35B
7
BRL 0.51
2.44%
Market CapBRL 29.03B
VolumeBRL 1.13B
9
BRL 0.16
3.96%
Market CapBRL 23.76B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3545
Market CapBRL 3.73M
VolumeBRL 186,306
3543
BRL 0.00372671
1.49%
Market CapBRL 3.73M
VolumeBRL 88,704
3546
BRL 0.00159934
2.41%
Market CapBRL 3.73M
VolumeBRL 258
3547
BRL 0.00406372
14.86%
Market CapBRL 3.72M
VolumeBRL 279,910
3548
BRL 0.00371122
9.08%
Market CapBRL 3.71M
VolumeBRL 41,892

Data provided by Coingecko API