Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
ETH 0.000021+ 8.05%
Market Cap
ETH 255
6.85%
Volume (24)
ETH 3
1.34%
Circulating Supply
12,095,741 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
ETH 0.0000211

Price Change

ETH 0.00000157
8.05%
24h Low / 24h High
ETH 0.00001944 / ETH 0.00002121

Trading Volume

ETH 2.811616
1.34%
Volume / Market Cap
0.011014671
Market Dominance
0.000026880734%
Market Rank
#3544

Wrapped Energi Supply

Circulating Supply
12,095,740.961 WNRG
Total Supply
12,095,740.961 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
ETH 255.261
6.85%

Fully Diluted
Market Cap

ETH 255.261
7.69%

Wrapped Energi Price Yesterday

Yesterday's Low / High
ETH 0.000019594741 / ETH 0.000019596697
Yesterday's Open / Close
ETH 0.000019596697 / ETH 0.000019594741
Yesterday's Change
7.68%
Yesterday's Volume
ETH 2.4687238

Wrapped Energi Price History

7d Low / 7d High
ETH 0.051969853 / ETH 0.054719417
30d Low / 30d High
ETH 0.000019213304 / ETH 0.000019978171
90d Low / 90d High
ETH 0.000019213304 / ETH 0.000021992385
52 Week Low / 52 Week High
ETH 0.000019213304 / ETH 0.000022450825
All Time HighMay 23, 2022 (2 years ago)
ETH 0.00078288
97.30%
All Time LowOct 30, 2024 (1 days ago)
ETH 0.00001917
10.05%

Data provided by Coingecko API

WNRG to ETH converter

Wrapped Energi
Wrapped EnergiWNRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to ETH)

WNRGETH by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (ETH)

Date
10/30/2024
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.000019
10/29/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
10/28/2024
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021
10/27/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
10/26/2024
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000022
10/25/2024
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021
10/24/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,510
2.96%
Market CapETH 1.39T
VolumeETH 45.49B
2
eth
EthereumETH
ETH 2,521.01
5.51%
Market CapETH 303.46B
VolumeETH 20.04B
4
ETH 576.68
3.58%
Market CapETH 84.1B
VolumeETH 1.05B
5
ETH 169.43
3.63%
Market CapETH 79.7B
VolumeETH 3.41B
7
ETH 0.510598
2.69%
Market CapETH 29.03B
VolumeETH 1.13B
9
ETH 0.162222
4.33%
Market CapETH 23.75B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3540
ETH 0.00001222
0.08%
Market CapETH 257
VolumeETH 4
3541
ETH 0.00000026
6.89%
Market CapETH 256
VolumeETH 11
3542
Market CapETH 256
VolumeETH 13
3545
ETH 0.00000011
6.18%
Market CapETH 255
VolumeETH 0
3543
ETH 0.00000026
1.84%
Market CapETH 255
VolumeETH 6

Data provided by Coingecko API