Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.04891+ 2.05%
Market Cap
€590,667
0.64%
Volume (24)
6,522
1.45%
Circulating Supply
12,095,741 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.04890995

Price Change

€0.00098469
2.05%
24h Low / 24h High
€0.04753788 / €0.04901329

Trading Volume

€6,522.08
1.45%
Volume / Market Cap
0.01104189
Market Dominance
0.000026410628%
Market Rank
#3547

Wrapped Energi Supply

Circulating Supply
12,095,740.961 WNRG
Total Supply
12,095,740.961 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
€590,667
0.64%

Fully Diluted
Market Cap

€590,667
1.79%

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.047950932 / €0.048000076
Yesterday's Open / Close
€0.047950932 / €0.048000076
Yesterday's Change
1.95%
Yesterday's Volume
€6,040.6918

Wrapped Energi Price History

7d Low / 7d High
€0.051969853 / €0.054719417
30d Low / 30d High
€0.047865647 / €0.048634879
90d Low / 90d High
€0.047865647 / €0.050663286
52 Week Low / 52 Week High
€0.047865647 / €0.050663286
All Time HighMay 23, 2022 (2 years ago)
€1.47
96.68%
All Time LowJul 7, 2023 (1 years ago)
€0.03504429
39.35%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
10/30/2024
€0.048227
€0
€0.048635
€0.047866
10/29/2024
€0.048855
€0.048227
€0.048936
€0.048149
10/28/2024
€0.049274
€0.048855
€0.049753
€0.048961
10/27/2024
€0.050055
€0.049274
€0.050663
€0.049306
10/26/2024
€0.050484
€0.050055
€0.050552
€0.050023
10/25/2024
€0.049796
€0.050484
€0.050174
€0.049593
10/24/2024
€0.050409
€0.049796
€0.050463
€0.049717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,468
2.95%
Market Cap€1.39T
Volume€37.8B
2
2,520.33
5.46%
Market Cap€303.47B
Volume€19.77B
4
576.52
3.58%
Market Cap€84.13B
Volume€1.02B
5
169.29
3.71%
Market Cap€79.65B
Volume€3.41B
7
0.51
2.71%
Market Cap€29.04B
Volume€1.13B
9
0.16
4.29%
Market Cap€23.78B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

3544
0.00025367
0.14%
Market Cap€591,418
Volume€41
Market Cap€591,352
Volume€29,957
3546
0.00059121
3.93%
Market Cap€591,108
Volume€14,072
3548
0.00064165
15.61%
Market Cap€589,246
Volume€44,197
3549
0.00058883
9.69%
Market Cap€588,773
Volume€6,647

Data provided by Coingecko API