Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.104848-1.79%
Market Cap
€0
0%
Volume (24)
11,280
0.89%
Circulating Supply
0 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.104848

Price Change

€-0.0019106304
1.79%
24h Low / 24h High
€0.104832 / €0.107622

Trading Volume

€11,280.35
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Energi Supply

Circulating Supply
0 WNRG
Total Supply
0 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Fully Diluted
Market Cap

--

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.10626568 / €0.10627843
Yesterday's Open / Close
€0.10627843 / €0.10626568
Yesterday's Change
1.34%
Yesterday's Volume
€13,731.374

Wrapped Energi Price History

7d Low / 7d High
€0.10743202 / €0.11590911
30d Low / 30d High
€0.099780054 / €0.10684339
90d Low / 90d High
€0.098992376 / €0.10684339
52 Week Low / 52 Week High
€0.098992376 / €0.10684339
All Time HighMay 23, 2022 (2 years ago)
€1.47
92.86%
All Time LowJul 7, 2023 (10 months ago)
€0.03504429
199.49%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
5/25/2024
€0.100664
€0
€0.106843
€0.09978
5/24/2024
€0.100269
€0.100664
€0.10123
€0.099998
5/23/2024
€0.100933
€0.100269
€0.101777
€0.098992
5/22/2024
€0.100194
€0.100933
€0.101122
€0.099926
5/21/2024
€0.101683
€0.100194
€0.101694
€0.099687
5/20/2024
€0.104813
€0.101683
€0.10602
€0.100822
5/19/2024
€0.105743
€0.104813
€0.106459
€0.104555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,159
0.11%
Market Cap€1.36T
Volume€10.8B
2
3,864.2
3.11%
Market Cap€463.62B
Volume€9.48B
4
603.48
0.16%
Market Cap€92.85B
Volume€413.88M
8
0.53
1.35%
Market Cap€29.63B
Volume€415.22M
11
0.46
0.21%
Market Cap€16.35B
Volume€189.59M
584
1
0.45%
Market Cap€70.57M
Volume€500,080

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API