Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
INR 4.47+ 2.04%
Market Cap
INR 54.09M
0.88%
Volume (24)
INR 595,752
1.45%
Circulating Supply
12,095,741 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
INR 4.47

Price Change

INR 0.089502
2.04%
24h Low / 24h High
INR 4.34 / INR 4.48

Trading Volume

INR 595,752
1.45%
Volume / Market Cap
0.011014668
Market Dominance
0.000026640978%
Market Rank
#3544

Wrapped Energi Supply

Circulating Supply
12,095,740.961 WNRG
Total Supply
12,095,740.961 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
INR 54,087,152
0.88%

Fully Diluted
Market Cap

INR 54,087,152
2.07%

Wrapped Energi Price Yesterday

Yesterday's Low / High
INR 4.3784613 / INR 4.3829142
Yesterday's Open / Close
INR 4.3784613 / INR 4.3829142
Yesterday's Change
2.04%
Yesterday's Volume
INR 551,583.33

Wrapped Energi Price History

7d Low / 7d High
INR 0.051969853 / INR 0.054719417
30d Low / 30d High
INR 4.3702333 / INR 4.4359606
90d Low / 90d High
INR 4.3702333 / INR 4.6020261
52 Week Low / 52 Week High
INR 4.3702333 / INR 4.6020261
All Time HighMay 23, 2022 (2 years ago)
INR 121.79
96.33%
All Time LowJul 7, 2023 (1 years ago)
INR 3.18
40.79%

Data provided by Coingecko API

WNRG to INR converter

Wrapped Energi
Wrapped EnergiWNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to INR)

WNRGINR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (INR)

Date
10/30/2024
INR 4.389232
INR 0
INR 4.435961
INR 4.370233
10/29/2024
INR 4.44317
INR 4.389232
INR 4.44969
INR 4.379944
10/28/2024
INR 4.473215
INR 4.44317
INR 4.523848
INR 4.45415
10/27/2024
INR 4.54674
INR 4.473215
INR 4.602026
INR 4.478278
10/26/2024
INR 4.585761
INR 4.54674
INR 4.591905
INR 4.543886
10/25/2024
INR 4.53108
INR 4.585761
INR 4.565088
INR 4.504843
10/24/2024
INR 4.568724
INR 4.53108
INR 4.577044
INR 4.526954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,510
2.96%
Market CapINR 1.39T
VolumeINR 45.49B
2
INR 2,521.01
5.51%
Market CapINR 303.46B
VolumeINR 20.04B
4
INR 576.68
3.58%
Market CapINR 84.1B
VolumeINR 1.05B
5
INR 169.43
3.63%
Market CapINR 79.7B
VolumeINR 3.41B
7
INR 0.510598
2.69%
Market CapINR 29.03B
VolumeINR 1.13B
9
INR 0.162222
4.33%
Market CapINR 23.75B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3542
INR 0.054136
3.71%
Market CapINR 54.14M
VolumeINR 1.29M
3545
INR 0.00000054
5.40%
Market CapINR 54.11M
VolumeINR 55,789
3573
INR 0.0232183
0.33%
Market CapINR 54.1M
VolumeINR 3,738
3546
INR 0.129893
0.68%
Market CapINR 53.88M
VolumeINR 4,598
3547
INR 2.9
26.48%
Market CapINR 53.87M
VolumeINR 78.31M

Data provided by Coingecko API