Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
JPY 19.66-0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 782,749
1.20%
Circulating Supply
0 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
JPY 19.66

Price Change

JPY -0.088863555
0.45%
24h Low / 24h High
JPY 19.58 / JPY 19.86

Trading Volume

JPY 782,749
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Energi Supply

Circulating Supply
0 WNRG
Total Supply
0 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Fully Diluted
Market Cap

--

Wrapped Energi Price Yesterday

Yesterday's Low / High
JPY 19.69686 / JPY 19.711315
Yesterday's Open / Close
JPY 19.69686 / JPY 19.711315
Yesterday's Change
0.22%
Yesterday's Volume
JPY 874,480.35

Wrapped Energi Price History

7d Low / 7d High
JPY 0.12538565 / JPY 0.12830241
30d Low / 30d High
JPY 19.534891 / JPY 19.894705
90d Low / 90d High
JPY 19.534891 / JPY 20.077529
52 Week Low / 52 Week High
JPY 19.534891 / JPY 20.081824
All Time HighMay 23, 2022 (2 years ago)
JPY 200.93
90.21%
All Time LowJul 7, 2023 (11 months ago)
JPY 5.46
260.27%

Data provided by Coingecko API

WNRG to JPY converter

Wrapped Energi
Wrapped EnergiWNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to JPY)

WNRGJPY by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (JPY)

Date
6/5/2024
JPY 19.732999
JPY 0
JPY 19.894705
JPY 19.69686
6/4/2024
JPY 19.780846
JPY 19.732999
JPY 19.875336
JPY 19.534891
6/3/2024
JPY 19.978373
JPY 19.780846
JPY 20.077529
JPY 19.585919
6/2/2024
JPY 19.868227
JPY 19.978373
JPY 20.024882
JPY 19.771295
6/1/2024
JPY 20.063968
JPY 19.868227
JPY 20.063968
JPY 19.868555
5/31/2024
JPY 19.96978
JPY 20.063968
JPY 20.081824
JPY 19.732681
5/30/2024
JPY 19.97859
JPY 19.96978
JPY 20.029062
JPY 19.797321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,638
0.87%
Market CapJPY 1.39T
VolumeJPY 20.69B
2
JPY 3,796.28
1.86%
Market CapJPY 455.87B
VolumeJPY 11.81B
4
JPY 706.87
1.96%
Market CapJPY 108.85B
VolumeJPY 1.89B
5
JPY 170.47
1.68%
Market CapJPY 78.34B
VolumeJPY 1.73B
8
JPY 0.520938
1.20%
Market CapJPY 28.89B
VolumeJPY 911.65M
9
JPY 0.160642
1.91%
Market CapJPY 23.22B
VolumeJPY 783.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API