Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
3.24 -5.83%
Market Cap
€0
0%
Volume (24)
271,259
5.21%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
€3.24

Price Change

€-0.20101786
5.83%
24h Low / 24h High
€3.2 / €3.45

Trading Volume

€271,259
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

€22,229,465
5.96%

Wrapped FIL Price Yesterday

Yesterday's Low / High
€3.4427951 / €3.4516418
Yesterday's Open / Close
€3.4427951 / €3.4516418
Yesterday's Change
6.01%
Yesterday's Volume
€239,441.39

Wrapped FIL Price History

7d Low / 7d High
€3.3935759 / €3.7768008
30d Low / 30d High
€3.3843142 / €3.4815457
90d Low / 90d High
€3.2134832 / €3.4815457
52 Week Low / 52 Week High
€3.1420237 / €3.4815457
All Time HighJul 26, 2024 (3 months ago)
€4.34
25.36%
All Time LowAug 5, 2024 (2 months ago)
€2.65
22.19%

Data provided by Coingecko API

WFIL to EUR converter

Wrapped FIL
Wrapped FILWFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to EUR)

WFILEUR by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (EUR)

Date
10/30/2024
€3.43357
€0
€3.481546
€3.384314
10/29/2024
€3.343382
€3.43357
€3.445519
€3.343382
10/28/2024
€3.299198
€3.343382
€3.380445
€3.247837
10/27/2024
€3.210533
€3.299198
€3.303874
€3.191466
10/26/2024
€3.143156
€3.210533
€3.211903
€3.142024
10/25/2024
€3.458558
€3.143156
€3.458558
€3.228569
10/24/2024
€3.426603
€3.458558
€3.47806
€3.392999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,472
2.98%
Market Cap€1.39T
Volume€46.01B
2
2,520.36
5.56%
Market Cap€303.28B
Volume€20.18B
4
576.34
3.60%
Market Cap€83.93B
Volume€1.04B
5
169.27
3.70%
Market Cap€79.62B
Volume€3.41B
7
0.51
2.71%
Market Cap€28.99B
Volume€1.13B
9
0.16
4.54%
Market Cap€23.68B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
62,190
0.58%
Market Cap€1.23T
Volume€35.6B
2
2,357.34
1.82%
Market Cap€283.83B
Volume€18.34B
3
0.93
0.02%
Market Cap€111.24B
Volume€23.93B
4
548.01
1.69%
Market Cap€79.93B
Volume€719.53M
5
161.05
4.89%
Market Cap€75.62B
Volume€4.99B

Data provided by Coingecko API