Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
JPY 536.2 -6.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,825,152
5.18%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
JPY 536.2

Price Change

JPY -36.45206
6.37%
24h Low / 24h High
JPY 529.31 / JPY 573.74

Trading Volume

JPY 44,825,152
5.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

JPY 3,676,692,700
6.57%

Wrapped FIL Price Yesterday

Yesterday's Low / High
JPY 573.22061 / JPY 574.52663
Yesterday's Open / Close
JPY 573.22061 / JPY 574.52663
Yesterday's Change
6.56%
Yesterday's Volume
JPY 39,866,660

Wrapped FIL Price History

7d Low / 7d High
JPY 3.3935759 / JPY 3.7768008
30d Low / 30d High
JPY 561.32836 / JPY 578.37645
90d Low / 90d High
JPY 528.54415 / JPY 578.37645
52 Week Low / 52 Week High
JPY 516.7907 / JPY 578.37645
All Time HighJul 27, 2024 (3 months ago)
JPY 724.9
26.02%
All Time LowAug 5, 2024 (2 months ago)
JPY 413.14
29.80%

Data provided by Coingecko API

WFIL to JPY converter

Wrapped FIL
Wrapped FILWFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to JPY)

WFILJPY by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (JPY)

Date
10/30/2024
JPY 569.116476
JPY 0
JPY 578.376448
JPY 561.328356
10/29/2024
JPY 553.822625
JPY 569.116476
JPY 571.66466
JPY 553.822625
10/28/2024
JPY 545.133095
JPY 553.822625
JPY 560.284758
JPY 538.310687
10/27/2024
JPY 528.058871
JPY 545.133095
JPY 545.46843
JPY 524.922843
10/26/2024
JPY 516.977007
JPY 528.058871
JPY 528.284217
JPY 516.790698
10/25/2024
JPY 568.283792
JPY 516.977007
JPY 568.283792
JPY 531.025415
10/24/2024
JPY 564.14355
JPY 568.283792
JPY 572.516146
JPY 556.82925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,369
2.77%
Market CapJPY 1.39T
VolumeJPY 44.58B
2
JPY 2,515.22
5.37%
Market CapJPY 303.08B
VolumeJPY 20.02B
4
JPY 574.55
3.72%
Market CapJPY 83.83B
VolumeJPY 1.09B
5
JPY 168.95
3.61%
Market CapJPY 79.46B
VolumeJPY 3.41B
7
JPY 0.509648
2.70%
Market CapJPY 28.98B
VolumeJPY 1.13B
9
JPY 0.161797
4.45%
Market CapJPY 23.72B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API