Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
GBP 0.078537-0.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,613,413
0.97%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
GBP 0.078537

Price Change

GBP -0.00019130444
0.24%
24h Low / 24h High
GBP 0.077185 / GBP 0.078729

Trading Volume

GBP 1,613,413
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

GBP 9,722,566
0.79%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
GBP 0.077825154 / GBP 0.077932546
Yesterday's Open / Close
GBP 0.077932546 / GBP 0.077825154
Yesterday's Change
0.85%
Yesterday's Volume
GBP 1,481,776.3

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
GBP 0.098430868 / GBP 0.10906863
30d Low / 30d High
GBP 0.077279452 / GBP 0.078696229
90d Low / 90d High
GBP 0.077279452 / GBP 0.081925934
52 Week Low / 52 Week High
GBP 0.077279452 / GBP 0.08543313
All Time HighFeb 23, 2024 (3 months ago)
GBP 0.236859
67.11%
All Time LowJun 16, 2023 (11 months ago)
GBP 0.03287296
136.99%

Data provided by Coingecko API

WHBAR to GBP converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to GBP)

WHBARGBP by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (GBP)

Date
6/2/2024
GBP 0.078399
GBP 0
GBP 0.078696
GBP 0.077279
6/1/2024
GBP 0.078468
GBP 0.078399
GBP 0.078749
GBP 0.078276
5/31/2024
GBP 0.079409
GBP 0.078468
GBP 0.079409
GBP 0.077593
5/30/2024
GBP 0.081591
GBP 0.079409
GBP 0.082466
GBP 0.079404
5/29/2024
GBP 0.08177
GBP 0.081591
GBP 0.083585
GBP 0.081587
5/28/2024
GBP 0.083948
GBP 0.08177
GBP 0.083948
GBP 0.081013
5/27/2024
GBP 0.084036
GBP 0.083948
GBP 0.085433
GBP 0.083404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,231
0.71%
Market CapGBP 1.34T
VolumeGBP 10.25B
2
GBP 3,793.32
0.90%
Market CapGBP 456.18B
VolumeGBP 9.75B
4
GBP 606.95
0.64%
Market CapGBP 93.61B
VolumeGBP 839.64M
5
GBP 163.57
1.83%
Market CapGBP 75.37B
VolumeGBP 1.55B
8
GBP 0.516308
0.42%
Market CapGBP 28.67B
VolumeGBP 581.75M
9
GBP 0.159024
1.15%
Market CapGBP 22.99B
VolumeGBP 549.91M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API